Indicators

Quad Graphics Inc (NY: QUAD )

5.300 +0.110 (+2.12%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.18	26.49	26.18	26.40	26,790	+0.27(+1.05%)
Feb 25, 2011	25.95	26.12	25.87	26.12	8,842	+0.19(+0.73%)
Feb 24, 2011	26.45	26.45	25.89	25.94	43,342	-0.43(-1.64%)
Feb 23, 2011	26.75	26.87	26.29	26.37	39,200	-0.44(-1.63%)
Feb 22, 2011	26.69	26.81	26.55	26.81	21,055	+0.05(+0.20%)
Feb 18, 2011	26.72	26.75	26.56	26.75	19,560	-0.01(-0.02%)
Feb 17, 2011	26.90	26.96	26.75	26.76	23,034	-0.18(-0.68%)
Feb 16, 2011	27.13	27.15	26.94	26.94	12,806	-0.18(-0.65%)
Feb 15, 2011	27.42	27.43	27.05	27.12	89,889	-0.32(-1.15%)
Feb 14, 2011	27.19	27.43	27.15	27.43	44,451	+0.16(+0.60%)
Feb 11, 2011	27.18	27.33	27.04	27.27	64,476	-0.01(-0.04%)
Feb 10, 2011	27.06	27.31	26.94	27.28	30,654	+0.14(+0.52%)
Feb 09, 2011	27.34	27.34	27.06	27.14	7,154	-0.23(-0.84%)
Feb 08, 2011	27.15	27.57	27.02	27.37	53,107	+0.18(+0.65%)
Feb 07, 2011	26.78	27.19	26.76	27.19	3,618	+0.38(+1.43%)
Feb 04, 2011	26.70	26.81	26.20	26.81	57,746	-0.04(-0.16%)
Feb 03, 2011	26.74	26.98	26.50	26.85	119,357	+0.04(+0.14%)
Feb 02, 2011	26.72	26.82	26.56	26.82	13,273	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.