Indicators

NextEra Energy (NY: NEE )

82.76 +0.47 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.16	42.55	41.95	42.32	13,810,338	+0.21(+0.49%)
Feb 27, 2019	42.06	42.27	41.95	42.12	8,081,858	-0.25(-0.59%)
Feb 26, 2019	42.35	42.54	42.12	42.37	8,490,838	+0.08(+0.19%)
Feb 25, 2019	42.42	42.63	41.93	42.29	8,392,151	-0.06(-0.13%)
Feb 22, 2019	42.05	42.35	41.81	42.34	7,480,638	+0.35(+0.84%)
Feb 21, 2019	41.61	42.06	41.54	41.99	8,747,718	+0.21(+0.50%)
Feb 20, 2019	41.66	41.89	41.42	41.78	10,185,554	+0.06(+0.15%)
Feb 19, 2019	41.44	41.82	41.28	41.72	10,856,550	+0.30(+0.72%)
Feb 15, 2019	41.55	41.66	41.26	41.42	9,789,209	+0.32(+0.78%)
Feb 14, 2019	41.27	41.51	41.09	41.10	7,097,529	-0.05(-0.13%)
Feb 13, 2019	41.20	41.38	41.06	41.15	6,360,760	-0.09(-0.23%)
Feb 12, 2019	41.19	41.51	40.89	41.25	7,744,569	+0.06(+0.14%)
Feb 11, 2019	41.06	41.40	41.04	41.19	8,220,225	+0.00(+0.00%)
Feb 08, 2019	40.79	41.27	40.74	41.19	8,133,312	+0.37(+0.92%)
Feb 07, 2019	40.06	40.84	40.04	40.82	9,460,162	+0.73(+1.82%)
Feb 06, 2019	40.23	40.34	39.97	40.09	7,383,355	-0.02(-0.04%)
Feb 05, 2019	39.97	40.22	39.79	40.10	8,753,565	+0.02(+0.04%)
Feb 04, 2019	39.86	40.11	39.64	40.09	11,753,151	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.