Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

305.75 +0.80 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	105.25	107.11	105.25	106.83	77,539	+1.58(+1.50%)
Feb 26, 2015	107.15	107.15	105.03	105.26	42,071	+0.01(+0.01%)
Feb 25, 2015	105.72	105.72	104.94	105.25	119,354	-0.52(-0.49%)
Feb 24, 2015	104.14	105.89	103.83	105.77	239,238	+1.41(+1.35%)
Feb 23, 2015	103.07	104.42	102.38	104.36	81,699	+1.11(+1.08%)
Feb 20, 2015	102.77	103.26	101.77	103.25	48,072	+0.55(+0.54%)
Feb 19, 2015	102.35	102.88	102.03	102.70	38,706	-0.12(-0.12%)
Feb 18, 2015	103.41	103.55	101.59	102.82	55,293	-0.87(-0.84%)
Feb 17, 2015	102.81	103.92	101.77	103.69	18,751	+0.14(+0.14%)
Feb 13, 2015	104.09	103.55	103.55	103.55	33,960	-0.41(-0.40%)
Feb 12, 2015	99.79	104.00	99.79	103.97	38,679	+4.56(+4.59%)
Feb 11, 2015	102.25	102.76	98.82	99.40	62,209	-3.09(-3.02%)
Feb 10, 2015	103.44	103.59	102.02	102.50	39,643	-1.40(-1.35%)
Feb 09, 2015	104.61	104.61	103.68	103.90	16,959	-0.87(-0.83%)
Feb 06, 2015	101.88	104.77	101.88	104.77	47,309	+2.74(+2.68%)
Feb 05, 2015	102.11	103.81	101.67	102.03	43,047	+0.64(+0.63%)
Feb 04, 2015	101.88	102.99	101.21	101.39	60,358	-0.44(-0.44%)
Feb 03, 2015	105.42	106.11	101.52	101.84	61,036	-2.75(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.