Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

305.75 +0.80 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	96.91	97.47	95.91	97.24	191,425	+0.07(+0.07%)
Feb 27, 2013	93.66	97.29	93.51	97.17	184,795	+4.11(+4.42%)
Feb 26, 2013	92.86	94.22	92.30	93.06	212,831	+0.33(+0.36%)
Feb 25, 2013	92.87	94.32	92.61	92.72	100,816	+0.00(+0.00%)
Feb 22, 2013	90.00	93.90	88.79	92.72	151,675	+2.56(+2.84%)
Feb 21, 2013	89.61	90.81	88.43	90.17	73,630	+0.88(+0.98%)
Feb 20, 2013	89.05	89.68	89.05	89.29	94,575	+0.03(+0.03%)
Feb 19, 2013	89.43	89.78	89.12	89.26	81,178	+0.15(+0.17%)
Feb 15, 2013	88.48	90.38	88.48	89.11	213,894	+0.26(+0.29%)
Feb 14, 2013	89.47	90.00	87.75	88.85	77,678	-1.28(-1.42%)
Feb 13, 2013	88.37	90.48	88.37	90.13	40,741	+1.43(+1.61%)
Feb 12, 2013	87.57	88.82	87.57	88.70	22,591	+1.17(+1.33%)
Feb 11, 2013	87.27	88.22	87.02	87.53	86,912	+0.49(+0.56%)
Feb 08, 2013	88.71	89.09	86.89	87.05	114,402	-1.80(-2.02%)
Feb 07, 2013	89.92	89.92	88.12	88.85	36,452	-0.83(-0.93%)
Feb 06, 2013	90.42	91.01	89.38	89.68	51,850	+1.39(+1.58%)
Feb 04, 2013	88.42	88.81	87.77	88.29	29,491	-0.61(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.