Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

305.75 +0.80 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.05	30.59	28.71	29.40	271,283	+0.38(+1.29%)
Feb 27, 2007	29.42	29.42	27.85	29.03	314,676	-1.03(-3.44%)
Feb 26, 2007	31.39	31.39	29.90	30.06	173,572	-0.74(-2.40%)
Feb 23, 2007	31.64	32.11	30.73	30.80	368,387	-0.42(-1.35%)
Feb 22, 2007	31.37	31.37	30.89	31.22	255,655	+0.05(+0.15%)
Feb 21, 2007	31.44	31.44	31.10	31.17	255,504	-0.22(-0.71%)
Feb 20, 2007	31.31	31.83	31.19	31.40	231,531	+0.49(+1.58%)
Feb 16, 2007	30.98	31.25	30.83	30.91	170,234	-0.03(-0.11%)
Feb 15, 2007	30.88	31.21	30.80	30.94	761,050	+0.10(+0.32%)
Feb 14, 2007	30.42	31.22	30.40	30.85	466,249	+0.54(+1.78%)
Feb 13, 2007	29.29	30.30	29.29	30.30	231,455	+1.27(+4.36%)
Feb 12, 2007	28.67	29.18	28.66	29.04	252,192	+0.43(+1.52%)
Feb 09, 2007	29.28	29.45	28.56	28.60	126,993	-0.65(-2.21%)
Feb 08, 2007	29.30	29.43	28.66	29.25	302,993	-0.10(-0.34%)
Feb 07, 2007	28.59	29.50	28.45	29.35	454,111	+0.76(+2.65%)
Feb 06, 2007	28.67	28.85	28.49	28.59	252,014	-0.01(-0.05%)
Feb 05, 2007	28.39	28.80	28.39	28.60	266,731	+0.19(+0.67%)
Feb 02, 2007	28.68	28.68	28.18	28.41	340,166	-0.26(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.