Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

305.75 +0.80 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.92	21.23	20.92	20.98	154,165	+0.09(+0.44%)
Feb 25, 2005	20.69	20.95	20.40	20.89	100,905	+0.20(+0.96%)
Feb 24, 2005	21.02	21.09	20.56	20.69	115,320	-0.27(-1.29%)
Feb 23, 2005	20.89	21.12	20.83	20.96	401,650	+0.04(+0.19%)
Feb 22, 2005	20.56	21.45	20.48	20.92	566,892	+0.47(+2.29%)
Feb 18, 2005	20.00	20.59	19.94	20.46	278,135	+0.42(+2.10%)
Feb 17, 2005	19.57	20.09	19.57	20.03	134,591	+0.52(+2.67%)
Feb 16, 2005	19.05	19.61	19.05	19.51	90,890	+0.47(+2.46%)
Feb 15, 2005	19.31	19.33	18.79	19.05	74,503	-0.30(-1.53%)
Feb 14, 2005	19.87	19.92	19.28	19.34	99,691	+0.10(+0.51%)
Feb 11, 2005	19.47	19.55	18.91	19.24	107,126	-0.20(-1.05%)
Feb 10, 2005	19.11	19.53	19.11	19.45	302,868	+0.35(+1.83%)
Feb 09, 2005	19.08	19.11	18.72	19.10	131,860	+0.05(+0.28%)
Feb 08, 2005	17.93	19.07	17.86	19.05	529,868	+1.15(+6.45%)
Feb 07, 2005	17.59	18.11	17.59	17.89	67,371	+0.30(+1.72%)
Feb 04, 2005	17.46	17.60	17.43	17.59	193,920	+0.14(+0.79%)
Feb 03, 2005	17.40	17.65	17.40	17.45	70,254	+0.00(+0.00%)
Feb 02, 2005	17.46	17.73	17.43	17.45	88,918	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.