Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

305.07 -0.68 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.657	6.690	6.591	6.690	37,324	+0.08(+1.20%)
Feb 27, 2003	6.789	6.822	6.591	6.611	66,455	-0.14(-2.15%)
Feb 26, 2003	6.756	6.762	6.663	6.756	135,338	-0.07(-0.97%)
Feb 25, 2003	6.855	6.887	6.558	6.822	40,358	-0.07(-1.05%)
Feb 24, 2003	6.901	6.947	6.874	6.894	28,220	-0.06(-0.85%)
Feb 21, 2003	7.019	7.105	6.828	6.953	54,772	-0.05(-0.75%)
Feb 20, 2003	7.052	7.151	6.920	7.006	154,303	+0.02(+0.28%)
Feb 19, 2003	7.065	7.177	6.947	6.986	141,103	-0.01(-0.19%)
Feb 18, 2003	6.967	7.019	6.920	7.000	139,586	+0.05(+0.66%)
Feb 14, 2003	6.973	7.032	6.795	6.953	44,303	-0.01(-0.09%)
Feb 13, 2003	7.151	7.151	6.855	6.960	95,586	-0.16(-2.22%)
Feb 12, 2003	7.217	7.250	7.052	7.118	161,586	-0.07(-1.01%)
Feb 11, 2003	7.250	7.355	7.177	7.191	166,897	-0.22(-2.94%)
Feb 10, 2003	7.217	7.408	7.184	7.408	113,338	+0.19(+2.65%)
Feb 07, 2003	7.158	7.217	7.059	7.217	83,448	+0.07(+0.92%)
Feb 06, 2003	7.263	7.263	7.151	7.151	8,648	-0.13(-1.81%)
Feb 05, 2003	7.250	7.375	7.250	7.283	154,152	+0.04(+0.55%)
Feb 04, 2003	7.184	7.250	7.138	7.243	66,303	+0.13(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.