Indicators

Public Storage (NY: PSA )

270.49 -1.90 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	32.93	32.99	32.23	32.49	1,250,249	-0.42(-1.28%)
Feb 25, 2005	32.60	32.99	32.57	32.92	906,539	+0.32(+0.97%)
Feb 24, 2005	33.05	33.06	32.52	32.60	893,778	-0.49(-1.49%)
Feb 23, 2005	33.20	33.36	33.10	33.10	636,374	-0.05(-0.16%)
Feb 22, 2005	33.71	33.71	33.06	33.15	804,619	-0.59(-1.75%)
Feb 18, 2005	33.95	33.95	33.56	33.74	579,117	-0.21(-0.61%)
Feb 17, 2005	34.04	34.05	33.89	33.95	604,471	+0.05(+0.16%)
Feb 16, 2005	33.57	33.95	33.35	33.89	414,734	+0.30(+0.90%)
Feb 15, 2005	33.39	33.59	33.26	33.59	478,540	+0.25(+0.75%)
Feb 14, 2005	33.14	33.43	33.07	33.34	461,581	-0.01(-0.04%)
Feb 11, 2005	33.00	33.39	32.71	33.35	342,701	+0.23(+0.70%)
Feb 10, 2005	33.11	33.13	32.86	33.12	376,115	-0.08(-0.23%)
Feb 09, 2005	32.93	33.20	32.76	33.20	546,543	+0.27(+0.81%)
Feb 08, 2005	32.79	32.96	32.77	32.93	435,051	+0.17(+0.53%)
Feb 07, 2005	32.88	33.05	32.69	32.76	370,238	-0.15(-0.45%)
Feb 04, 2005	32.64	32.96	32.64	32.90	540,330	+0.39(+1.21%)
Feb 03, 2005	32.51	32.82	32.49	32.51	443,111	+0.01(+0.02%)
Feb 02, 2005	31.62	32.51	31.62	32.51	673,314	+0.95(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.