Indicators

S&P Smallcap 600 Value Ishares ETF (NY: IJS )

98.99 -0.57 (-0.57%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	97.56	99.07	97.56	98.76	419,654	+0.34(+0.34%)
Feb 25, 2022	96.75	98.60	96.92	98.42	364,049	+2.25(+2.34%)
Feb 24, 2022	93.17	96.40	92.88	96.17	542,084	+1.10(+1.16%)
Feb 23, 2022	96.97	97.39	94.85	95.07	407,338	-1.23(-1.27%)
Feb 22, 2022	97.30	97.73	95.78	96.29	428,769	-1.32(-1.36%)
Feb 18, 2022				97.62	0	-0.55(-0.56%)
Feb 17, 2022	98.97	99.16	97.68	98.17	274,478	-1.46(-1.47%)
Feb 16, 2022	98.83	99.87	98.75	99.63	294,022	+0.52(+0.53%)
Feb 15, 2022	97.64	99.24	97.64	99.11	275,585	+2.10(+2.16%)
Feb 14, 2022	97.17	97.97	96.40	97.01	423,362	-0.16(-0.17%)
Feb 11, 2022	97.01	98.44	96.30	97.17	359,981	+0.16(+0.17%)
Feb 10, 2022	96.91	98.97	96.48	97.01	279,358	-1.17(-1.19%)
Feb 09, 2022	98.09	98.52	97.73	98.18	346,125	+0.79(+0.81%)
Feb 08, 2022	95.82	97.58	95.82	97.39	299,114	+1.74(+1.82%)
Feb 07, 2022	95.50	96.34	95.19	95.65	887,868	+0.20(+0.21%)
Feb 04, 2022	95.48	96.12	93.95	95.44	1,972,224	-0.26(-0.27%)
Feb 03, 2022	96.05		95.55	95.70	517,192	-1.16(-1.20%)
Feb 02, 2022	97.52	97.66	95.96	96.86	758,396	-0.41(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.