Indicators

Scorpio Tankers Inc (NY: STNG )

80.89 -0.44 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	67.41	68.25	66.25	66.71	359,641	-0.62(-0.92%)
Feb 26, 2015	65.17	67.79	65.17	67.33	343,387	+2.16(+3.31%)
Feb 25, 2015	63.17	65.79	63.17	65.17	137,974	+2.08(+3.30%)
Feb 24, 2015	62.63	63.40	62.55	63.09	167,702	+0.31(+0.49%)
Feb 23, 2015	63.32	63.48	62.48	62.79	154,638	-0.62(-0.97%)
Feb 20, 2015	63.48	64.33	63.02	63.40	190,539	-0.31(-0.48%)
Feb 19, 2015	64.09	64.94	63.40	63.71	156,592	-0.85(-1.31%)
Feb 18, 2015	63.71	64.94	63.71	64.56	161,513	+0.92(+1.45%)
Feb 17, 2015	63.79	64.40	63.17	63.63	145,851	-0.23(-0.36%)
Feb 13, 2015	63.48	63.86	63.86	63.86	208,120	+0.39(+0.61%)
Feb 12, 2015	63.25	64.63	62.79	63.48	192,992	+0.69(+1.10%)
Feb 11, 2015	62.86	63.56	62.32	62.79	240,104	-0.15(-0.24%)
Feb 10, 2015	64.48	64.87	61.48	62.94	304,670	-1.39(-2.16%)
Feb 09, 2015	63.32	65.33	63.17	64.33	271,528	+0.85(+1.33%)
Feb 06, 2015	63.09	63.63	61.36	63.48	245,264	+0.23(+0.37%)
Feb 05, 2015	61.63	63.48	61.01	63.25	361,329	+1.85(+3.01%)
Feb 04, 2015	61.01	62.48	60.40	61.40	346,229	+0.92(+1.53%)
Feb 03, 2015	61.40	61.63	58.93	60.47	968,484	-0.46(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.