Indicators

UnitedHealth Group (NY: UNH )

489.23 -5.79 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	47.28	47.35	46.42	46.71	6,608,418	-0.57(-1.20%)
Feb 27, 2006	47.33	47.46	47.18	47.28	4,047,674	+0.04(+0.08%)
Feb 24, 2006	47.41	47.70	46.94	47.24	6,666,758	-0.45(-0.94%)
Feb 23, 2006	48.04	48.04	47.63	47.69	5,949,346	-0.07(-0.15%)
Feb 22, 2006	46.80	47.97	46.80	47.76	6,603,307	+1.10(+2.36%)
Feb 21, 2006	47.17	47.36	46.48	46.66	5,845,006	+0.14(+0.29%)
Feb 17, 2006	46.73	46.85	46.39	46.53	8,807,525	-0.40(-0.85%)
Feb 16, 2006	47.52	47.54	46.63	46.93	6,342,146	-0.40(-0.85%)
Feb 15, 2006	47.65	47.93	47.10	47.33	5,404,088	-0.36(-0.76%)
Feb 14, 2006	46.93	47.71	46.93	47.69	5,948,598	+0.69(+1.47%)
Feb 13, 2006	46.93	47.15	46.66	47.00	4,185,422	-0.01(-0.02%)
Feb 10, 2006	46.65	47.15	46.05	47.01	5,264,470	+0.42(+0.90%)
Feb 09, 2006	46.93	47.48	46.56	46.59	7,165,269	+0.39(+0.85%)
Feb 08, 2006	46.14	46.59	44.32	46.20	9,123,536	-0.11(-0.24%)
Feb 07, 2006	46.93	47.39	46.29	46.31	6,451,223	-0.65(-1.38%)
Feb 06, 2006	47.60	47.81	46.73	46.96	6,097,815	-0.87(-1.81%)
Feb 03, 2006	47.62	48.04	47.40	47.83	6,722,106	+0.21(+0.44%)
Feb 02, 2006	47.91	47.92	47.13	47.62	7,772,732	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.