Indicators

Gold Standard Ventures Corp (NY: GSV )

0.4020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4117	0.4179	0.3931	0.4100	551,866	-0.00(-0.46%)
Feb 25, 2022	0.4000	0.4199	0.3901	0.4119	885,893	+0.02(+4.07%)
Feb 24, 2022	0.4100	0.4150	0.3900	0.3958	1,185,434	-0.01(-2.15%)
Feb 23, 2022	0.3800	0.4045	0.3707	0.4045	785,715	+0.02(+5.26%)
Feb 22, 2022	0.3960	0.3960	0.3800	0.3843	752,199	-0.01(-2.36%)
Feb 18, 2022				0.3936	0	+0.00(+0.31%)
Feb 17, 2022	0.4030	0.4093	0.3919	0.3924	546,273	-0.00(-1.21%)
Feb 16, 2022	0.3969	0.4040	0.3800	0.3972	473,378	+0.01(+2.69%)
Feb 15, 2022	0.4050	0.4074	0.3800	0.3868	470,718	-0.00(-0.54%)
Feb 14, 2022	0.4040	0.4097	0.3828	0.3889	445,246	-0.00(-0.28%)
Feb 11, 2022	0.3800	0.4193	0.3800	0.3900	868,344	+0.02(+4.00%)
Feb 10, 2022	0.3837	0.3933	0.3720	0.3750	603,158	-0.01(-3.47%)
Feb 09, 2022	0.3812	0.3966	0.3782	0.3885	387,908	-0.00(-0.38%)
Feb 08, 2022	0.3903	0.3950	0.3780	0.3900	612,669	-0.00(-1.22%)
Feb 07, 2022	0.3800	0.4050	0.3850	0.3948	399,963	+0.00(+1.18%)
Feb 04, 2022	0.3861	0.3903	0.3778	0.3902	912,021	-0.00(-0.38%)
Feb 03, 2022	0.3900			0.3917	579,034	-0.03(-7.75%)
Feb 02, 2022	0.4100	0.4246	0.3886	0.4246	555,480	+0.02(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.