Indicators

Gold Standard Ventures Corp (NY: GSV )

0.4020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6400	0.6450	0.5800	0.6240	8,904,400	-0.03(-4.00%)
Feb 25, 2021	0.6800	0.6800	0.6300	0.6500	8,574,111	-0.04(-5.26%)
Feb 24, 2021	0.6900	0.7184	0.6670	0.6861	7,094,159	+0.01(+1.00%)
Feb 23, 2021	0.6748	0.6950	0.6160	0.6793	11,269,901	-0.07(-9.43%)
Feb 22, 2021	0.7600	0.7900	0.7400	0.7500	9,688,239	-0.00(-0.09%)
Feb 19, 2021	0.7628	0.7809	0.7500	0.7507	9,885,600	+0.01(+1.45%)
Feb 18, 2021	0.7988	0.8080	0.7300	0.7400	15,463,398	-0.07(-8.97%)
Feb 17, 2021	0.8960	0.9000	0.8018	0.8129	20,275,104	-0.07(-8.29%)
Feb 16, 2021	0.8799	0.9440	0.8535	0.8864	32,403,492	+0.04(+4.90%)
Feb 12, 2021	0.8242	0.8543	0.7818	0.8450	20,574,500	-0.02(-1.74%)
Feb 11, 2021	0.9400	0.9700	0.8200	0.8600	79,214,736	-0.01(-1.65%)
Feb 10, 2021	0.7601	0.9100	0.7101	0.8744	73,965,880	+0.13(+18.16%)
Feb 09, 2021	0.7300	0.7700	0.7200	0.7400	6,451,432	+0.01(+1.37%)
Feb 08, 2021	0.7200	0.7300	0.7100	0.7300	2,398,563	+0.01(+1.49%)
Feb 05, 2021	0.7220	0.7356	0.7000	0.7193	2,801,700	+0.03(+4.25%)
Feb 04, 2021	0.6800	0.6900	0.6600	0.6900	2,789,924	+0.01(+0.92%)
Feb 03, 2021	0.6892	0.6975	0.6700	0.6837	1,764,054	+0.01(+2.04%)
Feb 02, 2021	0.6700	0.6900	0.6700	0.6700	4,367,445	-0.05(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.