Indicators

Gold Standard Ventures Corp (NY: GSV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6400	0.6400	0.6100	0.6322	3,884,900	-0.01(-2.00%)
Feb 27, 2020	0.6400	0.6731	0.6336	0.6451	3,151,587	+0.01(+1.82%)
Feb 26, 2020	0.7200	0.7200	0.6206	0.6336	7,513,720	-0.03(-4.10%)
Feb 25, 2020	0.6998	0.6998	0.6521	0.6607	780,292	-0.04(-5.61%)
Feb 24, 2020	0.7500	0.7541	0.7000	0.7000	1,082,725	-0.03(-4.11%)
Feb 21, 2020	0.7400	0.7449	0.7254	0.7300	733,300	+0.00(+0.23%)
Feb 20, 2020	0.7350	0.7500	0.7250	0.7283	403,629	-0.01(-0.94%)
Feb 19, 2020	0.7550	0.7641	0.7270	0.7352	712,176	-0.01(-1.79%)
Feb 18, 2020	0.7400	0.7555	0.7348	0.7486	565,013	+0.01(+1.89%)
Feb 14, 2020	0.7500	0.7500	0.7300	0.7347	356,900	-0.00(-0.60%)
Feb 13, 2020	0.7470	0.7599	0.7381	0.7391	495,696	-0.01(-1.06%)
Feb 12, 2020	0.7500	0.7531	0.7470	0.7470	183,076	-0.01(-0.82%)
Feb 11, 2020	0.7520	0.7623	0.7486	0.7532	425,949	+0.00(+0.39%)
Feb 10, 2020	0.7570	0.7570	0.7490	0.7503	366,462	-0.01(-1.00%)
Feb 07, 2020	0.7800	0.7800	0.7500	0.7579	397,200	-0.02(-2.60%)
Feb 06, 2020	0.7690	0.7797	0.7610	0.7781	248,958	+0.01(+1.38%)
Feb 05, 2020	0.7617	0.7820	0.7617	0.7675	289,941	+0.00(+0.54%)
Feb 04, 2020	0.7600	0.7711	0.7600	0.7634	440,536	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.