Indicators

Gold Standard Ventures Corp (NY: GSV )

0.4020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.4600	0.4665	0.4400	0.4599	247,775	+0.01(+2.20%)
Feb 26, 2015	0.4700	0.4831	0.4410	0.4500	69,826	-0.03(-5.54%)
Feb 25, 2015	0.4700	0.4795	0.4553	0.4764	119,199	+0.00(+1.04%)
Feb 24, 2015	0.4700	0.4900	0.4600	0.4715	48,374	-0.01(-1.77%)
Feb 23, 2015	0.4850	0.4850	0.4799	0.4800	108,300	-0.01(-1.84%)
Feb 20, 2015	0.4897	0.4970	0.4800	0.4890	32,219	-0.02(-3.44%)
Feb 19, 2015	0.4900	0.5064	0.4856	0.5064	20,120	-0.00(-0.53%)
Feb 18, 2015	0.5086	0.5100	0.4810	0.5091	91,700	-0.00(-0.08%)
Feb 17, 2015	0.5200	0.5200	0.4879	0.5095	24,625	-0.01(-2.00%)
Feb 13, 2015	0.5100	0.5199	0.5199	0.5199	24,800	+0.01(+1.92%)
Feb 12, 2015	0.5145	0.5241	0.5016	0.5101	28,900	-0.01(-1.68%)
Feb 11, 2015	0.5196	0.5198	0.5100	0.5188	11,273	+0.00(+0.39%)
Feb 10, 2015	0.5380	0.5380	0.4977	0.5168	28,105	-0.02(-4.30%)
Feb 09, 2015	0.4901	0.5400	0.4901	0.5400	167,708	+0.03(+6.09%)
Feb 06, 2015	0.4949	0.5100	0.4621	0.5090	171,953	-0.00(-0.20%)
Feb 05, 2015	0.4900	0.5100	0.4627	0.5100	117,818	+0.01(+2.00%)
Feb 04, 2015	0.4800	0.5000	0.4600	0.5000	83,196	+0.03(+5.26%)
Feb 03, 2015	0.4700	0.4786	0.4600	0.4750	42,919	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.