Indicators

Gold Standard Ventures Corp (NY: GSV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.6060	0.6700	0.6060	0.6600	175,537	+0.05(+8.02%)
Feb 27, 2014	0.6100	0.6335	0.6100	0.6110	161,677	-0.02(-3.02%)
Feb 26, 2014	0.6300	0.6348	0.6020	0.6300	111,983	+0.00(+0.00%)
Feb 25, 2014	0.6498	0.6499	0.6220	0.6300	82,064	-0.01(-1.55%)
Feb 24, 2014	0.6500	0.6501	0.6300	0.6399	105,791	+0.01(+1.57%)
Feb 21, 2014	0.6220	0.6350	0.6220	0.6300	201,511	+0.01(+1.12%)
Feb 20, 2014	0.6499	0.6500	0.6230	0.6230	91,954	-0.03(-4.14%)
Feb 19, 2014	0.6800	0.6800	0.6173	0.6499	289,167	+0.01(+1.55%)
Feb 18, 2014	0.6900	0.6900	0.6300	0.6400	209,561	-0.04(-5.88%)
Feb 14, 2014	0.7000	0.6800	0.6800	0.6800	217,300	+0.00(+0.00%)
Feb 13, 2014	0.6800	0.7000	0.6700	0.6800	94,938	+0.00(+0.00%)
Feb 12, 2014	0.7002	0.7003	0.6600	0.6800	253,837	-0.03(-4.23%)
Feb 11, 2014	0.7199	0.7209	0.6900	0.7100	186,250	-0.01(-0.70%)
Feb 10, 2014	0.7300	0.7300	0.7099	0.7150	79,913	+0.02(+2.14%)
Feb 07, 2014	0.7300	0.7300	0.6699	0.7000	142,905	+0.00(+0.00%)
Feb 06, 2014	0.6700	0.7141	0.6699	0.7000	273,210	+0.05(+7.68%)
Feb 05, 2014	0.7150	0.7200	0.6350	0.6501	103,315	-0.06(-8.44%)
Feb 04, 2014	0.7100	0.7212	0.7000	0.7100	36,045	-0.01(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.