Indicators

15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

54.07 +0.47 (+0.88%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.30	54.60	54.30	54.55	122,046	+0.39(+0.71%)
Feb 28, 2024	53.92	54.21	53.79	54.17	48,267	+0.46(+0.86%)
Feb 27, 2024	54.00	54.09	53.70	53.70	48,016	-0.40(-0.73%)
Feb 26, 2024	54.31	54.45	53.90	54.10	92,872	-0.15(-0.27%)
Feb 23, 2024	53.70	54.38	53.70	54.25	95,819	+0.55(+1.03%)
Feb 22, 2024	53.79	53.96	53.47	53.70	57,471	+0.01(+0.02%)
Feb 21, 2024	53.76	53.77	53.55	53.69	60,462	-0.12(-0.22%)
Feb 20, 2024	53.76	53.97	53.69	53.80	106,153	-0.05(-0.09%)
Feb 16, 2024	53.70	53.85	53.66	53.85	39,508	+0.00(+0.00%)
Feb 15, 2024	54.04	54.17	53.82	53.85	39,292	+0.05(+0.09%)
Feb 14, 2024	53.59	53.90	53.56	53.80	122,068	+0.44(+0.82%)
Feb 13, 2024	53.51	53.72	53.35	53.36	159,516	-0.67(-1.23%)
Feb 12, 2024	54.07	54.10	53.82	54.03	80,866	-0.04(-0.07%)
Feb 09, 2024	54.20	54.33	54.00	54.07	70,584	-0.21(-0.38%)
Feb 08, 2024	54.17	54.35	54.00	54.28	95,597	-0.12(-0.22%)
Feb 07, 2024	54.47	54.77	54.40	54.40	125,982	-0.28(-0.51%)
Feb 06, 2024	54.49	54.91	54.44	54.67	98,323	+0.27(+0.49%)
Feb 05, 2024	54.65	54.82	54.40	54.41	71,572	-0.88(-1.59%)
Feb 02, 2024	55.46	55.61	55.00	55.29	191,218	-1.21(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.