Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.123	9.123	8.861	8.969	43,384	-0.17(-1.85%)
Feb 25, 2021	9.292	9.377	9.115	9.138	25,095	-0.14(-1.49%)
Feb 24, 2021	9.115	9.296	9.042	9.277	33,972	+0.16(+1.77%)
Feb 23, 2021	9.107	9.123	9.000	9.115	31,850	+0.02(+0.17%)
Feb 22, 2021	8.984	9.123	8.984	9.100	31,811	+0.11(+1.20%)
Feb 19, 2021	9.038	9.060	8.965	8.992	53,256	+0.05(+0.52%)
Feb 18, 2021	9.084	9.084	8.861	8.946	28,584	-0.16(-1.78%)
Feb 17, 2021	9.215	9.215	9.015	9.107	34,167	-0.05(-0.59%)
Feb 16, 2021	9.169	9.199	9.138	9.161	30,272	+0.04(+0.42%)
Feb 12, 2021	8.985	9.153	8.977	9.123	32,219	+0.08(+0.85%)
Feb 11, 2021	9.054	9.084	9.015	9.046	34,032	+0.00(+0.00%)
Feb 10, 2021	9.008	9.054	8.955	9.046	34,274	+0.07(+0.77%)
Feb 09, 2021	9.023	9.023	8.939	8.977	15,972	-0.03(-0.34%)
Feb 08, 2021	8.939	9.015	8.923	9.008	18,872	+0.08(+0.95%)
Feb 05, 2021	8.877	8.962	8.870	8.923	52,960	+0.09(+1.04%)
Feb 04, 2021	8.831	8.893	8.770	8.831	30,530	+0.02(+0.26%)
Feb 03, 2021	8.716	8.847	8.701	8.808	48,519	+0.12(+1.41%)
Feb 02, 2021	8.739	8.739	8.663	8.686	36,396	+0.11(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.