Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.94 +0.19 (+1.21%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.35	10.38	10.00	10.32	83,388	-0.33(-3.10%)
Feb 27, 2020	10.87	11.01	10.46	10.65	134,603	-0.42(-3.80%)
Feb 26, 2020	11.12	11.23	11.01	11.07	59,195	-0.06(-0.50%)
Feb 25, 2020	11.41	11.41	11.07	11.13	55,578	-0.29(-2.52%)
Feb 24, 2020	11.41	11.51	11.29	11.41	49,498	-0.20(-1.69%)
Feb 21, 2020	11.62	11.75	11.59	11.61	15,537	-0.04(-0.36%)
Feb 20, 2020	11.51	11.75	11.51	11.65	31,872	+0.07(+0.58%)
Feb 19, 2020	11.59	11.61	11.53	11.59	35,288	+0.03(+0.24%)
Feb 18, 2020	11.52	11.80	11.52	11.56	25,035	+0.02(+0.18%)
Feb 14, 2020	11.52	11.56	11.43	11.54	60,321	+0.02(+0.18%)
Feb 13, 2020	11.60	11.60	11.45	11.52	48,291	-0.06(-0.54%)
Feb 12, 2020	11.60	11.74	11.55	11.58	49,014	-0.01(-0.06%)
Feb 11, 2020	11.59	11.63	11.50	11.59	35,352	+0.04(+0.36%)
Feb 10, 2020	11.61	11.61	11.51	11.54	24,066	-0.08(-0.72%)
Feb 07, 2020	11.63	11.68	11.52	11.63	16,803	-0.06(-0.54%)
Feb 06, 2020	11.76	11.77	11.61	11.69	28,091	-0.06(-0.53%)
Feb 05, 2020	11.84	11.84	11.72	11.75	18,946	+0.10(+0.84%)
Feb 04, 2020	11.61	11.85	11.56	11.66	13,917	+0.17(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.