Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.40	12.45	12.33	12.44	27,482	+0.03(+0.27%)
Feb 27, 2017	12.33	12.44	12.33	12.41	30,341	+0.05(+0.40%)
Feb 24, 2017	12.36	12.36	12.30	12.36	19,355	+0.02(+0.18%)
Feb 23, 2017	12.41	12.41	12.28	12.34	33,141	+0.03(+0.27%)
Feb 22, 2017	12.41	12.41	12.28	12.30	40,578	-0.08(-0.67%)
Feb 21, 2017	12.38	12.40	12.32	12.39	24,475	+0.12(+0.99%)
Feb 17, 2017		12.27	12.27	12.27	0	-0.09(-0.71%)
Feb 16, 2017	12.39	12.46	12.28	12.35	38,196	-0.07(-0.60%)
Feb 15, 2017	12.42	12.46	12.34	12.43	39,416	+0.02(+0.13%)
Feb 14, 2017	12.47	12.48	12.26	12.41	35,560	-0.05(-0.44%)
Feb 13, 2017	12.47	12.49	12.36	12.47	52,488	-0.07(-0.53%)
Feb 10, 2017	12.50	12.53	12.41	12.53	34,892	+0.08(+0.62%)
Feb 09, 2017	12.33	12.48	12.33	12.46	36,048	+0.12(+0.98%)
Feb 08, 2017	12.38	12.51	12.23	12.34	78,116	-0.09(-0.75%)
Feb 07, 2017	12.56	12.56	12.35	12.43	59,794	-0.15(-1.18%)
Feb 06, 2017	12.71	12.87	12.52	12.58	58,102	-0.25(-1.97%)
Feb 03, 2017	12.65	12.83	12.58	12.83	41,077	+0.20(+1.61%)
Feb 02, 2017	12.66	12.75	12.57	12.63	26,881	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.