Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.46 -0.28 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.24	12.29	12.18	12.28	44,609	+0.09(+0.71%)
Feb 27, 2014	12.30	12.30	12.16	12.20	21,657	-0.08(-0.63%)
Feb 26, 2014	12.29	12.29	12.17	12.27	36,356	+0.04(+0.32%)
Feb 25, 2014	12.20	12.26	12.18	12.23	22,080	+0.05(+0.44%)
Feb 24, 2014	12.32	12.34	12.18	12.18	29,780	-0.15(-1.25%)
Feb 21, 2014	12.35	12.35	12.32	12.34	27,345	-0.01(-0.08%)
Feb 20, 2014	12.32	12.35	12.28	12.35	22,126	+0.08(+0.64%)
Feb 19, 2014	12.32	12.34	12.21	12.27	16,817	-0.05(-0.41%)
Feb 18, 2014	12.43	12.43	12.31	12.32	18,646	-0.05(-0.37%)
Feb 14, 2014	12.39	12.36	12.36	12.36	19,285	+0.01(+0.10%)
Feb 13, 2014	12.30	12.39	12.30	12.35	17,833	+0.07(+0.59%)
Feb 12, 2014	12.36	12.36	12.26	12.28	28,150	-0.01(-0.12%)
Feb 11, 2014	12.25	12.35	12.23	12.29	24,664	+0.04(+0.36%)
Feb 10, 2014	12.32	12.32	12.19	12.25	9,298	-0.03(-0.28%)
Feb 07, 2014	12.29	12.29	12.25	12.28	11,911	+0.04(+0.35%)
Feb 06, 2014	12.16	12.24	12.16	12.24	11,965	+0.10(+0.79%)
Feb 05, 2014	12.15	12.16	12.06	12.14	32,438	+0.04(+0.32%)
Feb 04, 2014	12.02	12.10	11.94	12.10	56,452	+0.24(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.