Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.57	12.59	12.47	12.47	52,937	-0.02(-0.15%)
Feb 28, 2012	12.62	12.67	12.45	12.49	46,502	-0.12(-0.92%)
Feb 27, 2012	12.68	12.71	12.56	12.61	66,792	-0.07(-0.53%)
Feb 24, 2012	12.55	12.68	12.53	12.68	32,559	+0.14(+1.12%)
Feb 23, 2012	12.46	12.54	12.40	12.54	18,830	+0.06(+0.46%)
Feb 22, 2012	12.41	12.48	12.41	12.48	11,727	+0.03(+0.21%)
Feb 21, 2012	12.54	12.54	12.41	12.45	25,398	-0.06(-0.44%)
Feb 17, 2012	12.40	12.53	12.39	12.51	21,570	+0.04(+0.35%)
Feb 16, 2012	12.48	12.49	12.39	12.46	37,263	-0.01(-0.08%)
Feb 15, 2012	12.47	12.49	12.36	12.47	34,813	+0.03(+0.28%)
Feb 14, 2012	12.30	12.45	12.27	12.44	22,932	+0.05(+0.42%)
Feb 13, 2012	12.52	12.52	12.31	12.39	32,447	-0.04(-0.31%)
Feb 10, 2012	12.31	12.44	12.20	12.43	26,362	+0.01(+0.08%)
Feb 09, 2012	12.51	12.53	12.42	12.42	28,301	-0.06(-0.50%)
Feb 08, 2012	12.49	12.51	12.39	12.48	42,151	-0.12(-0.96%)
Feb 07, 2012	12.44	12.60	12.38	12.60	33,395	+0.24(+1.91%)
Feb 06, 2012	12.40	12.43	12.32	12.36	33,142	-0.13(-1.00%)
Feb 03, 2012	12.57	12.57	12.28	12.49	79,756	+0.03(+0.27%)
Feb 02, 2012	12.54	12.55	12.46	12.46	24,566	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.