Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.51 -0.24 (-1.52%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.08	12.15	11.97	11.99	73,419	-0.02(-0.19%)
Feb 25, 2011	11.91	12.11	11.91	12.01	55,098	+0.12(+0.97%)
Feb 24, 2011	12.09	12.09	11.89	11.90	39,794	-0.16(-1.32%)
Feb 23, 2011	12.20	12.25	12.03	12.06	36,221	-0.07(-0.60%)
Feb 22, 2011	12.18	12.31	12.08	12.13	63,528	-0.07(-0.59%)
Feb 18, 2011	12.05	12.23	12.03	12.20	83,686	+0.18(+1.48%)
Feb 17, 2011	12.08	12.08	11.96	12.02	60,079	+0.00(+0.00%)
Feb 16, 2011	11.94	12.04	11.94	12.02	58,878	+0.00(+0.04%)
Feb 15, 2011	11.94	12.12	11.94	12.02	74,582	-0.00(-0.00%)
Feb 14, 2011	11.98	12.10	11.94	12.02	104,713	+0.09(+0.73%)
Feb 11, 2011	11.88	11.94	11.83	11.93	25,282	+0.08(+0.69%)
Feb 10, 2011	11.79	11.88	11.78	11.85	36,227	+0.06(+0.49%)
Feb 09, 2011	11.69	11.84	11.67	11.79	72,938	+0.10(+0.87%)
Feb 08, 2011	11.69	11.74	11.61	11.69	65,848	+0.00(+0.00%)
Feb 07, 2011	11.65	11.81	11.65	11.69	107,370	+0.07(+0.58%)
Feb 04, 2011	11.69	11.69	11.57	11.62	35,008	-0.05(-0.41%)
Feb 03, 2011	11.70	11.71	11.62	11.67	24,925	+0.02(+0.17%)
Feb 02, 2011	11.57	11.67	11.57	11.65	40,698	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.