Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.80	17.91	17.76	17.82	13,405,771	+0.03(+0.15%)
Feb 28, 2012	17.85	17.91	17.71	17.79	9,514,111	-0.06(-0.36%)
Feb 27, 2012	17.87	17.91	17.80	17.85	8,314,765	-0.05(-0.31%)
Feb 24, 2012	17.80	17.99	17.79	17.91	19,866,642	+0.11(+0.64%)
Feb 23, 2012	17.86	17.87	17.74	17.79	11,182,042	-0.07(-0.41%)
Feb 22, 2012	17.76	17.93	17.71	17.87	14,212,890	+0.12(+0.67%)
Feb 21, 2012	17.95	18.01	17.74	17.75	14,163,769	-0.16(-0.89%)
Feb 17, 2012	18.09	18.11	17.90	17.91	16,921,260	-0.10(-0.58%)
Feb 16, 2012	17.87	18.09	17.86	18.01	13,444,486	+0.19(+1.05%)
Feb 15, 2012	17.86	17.88	17.78	17.82	12,529,677	+0.03(+0.15%)
Feb 14, 2012	17.83	17.88	17.70	17.80	20,332,174	-0.09(-0.51%)
Feb 13, 2012	18.04	18.10	17.86	17.89	12,952,884	-0.04(-0.22%)
Feb 10, 2012	17.95	18.01	17.87	17.93	16,787,054	-0.09(-0.52%)
Feb 09, 2012	18.06	18.14	17.97	18.02	68,238,664	-0.07(-0.40%)
Feb 08, 2012	18.05	18.10	17.91	18.09	11,781,634	+0.08(+0.45%)
Feb 07, 2012	17.91	18.07	17.81	18.01	13,568,906	+0.08(+0.43%)
Feb 06, 2012	17.89	17.94	17.80	17.94	13,480,587	+0.06(+0.35%)
Feb 03, 2012	17.92	17.94	17.78	17.87	10,813,117	+0.04(+0.20%)
Feb 02, 2012	17.95	17.95	17.73	17.84	12,466,154	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.