Indicators

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.808	8.851	8.704	8.790	47,733	+0.01(+0.10%)
Feb 27, 2023	8.773	8.829	8.574	8.782	30,679	+0.20(+2.33%)
Feb 24, 2023	8.686	8.721	8.582	8.582	18,799	-0.16(-1.88%)
Feb 23, 2023	8.886	8.886	8.686	8.747	33,026	-0.01(-0.10%)
Feb 22, 2023	8.825	8.995	8.686	8.756	36,583	-0.03(-0.30%)
Feb 21, 2023	8.964	9.068	8.695	8.782	38,673	-0.14(-1.56%)
Feb 17, 2023	8.634	8.973	8.634	8.921	61,978	+0.31(+3.63%)
Feb 16, 2023	8.756	8.756	8.461	8.608	45,179	-0.14(-1.59%)
Feb 15, 2023	8.903	8.955	8.686	8.747	20,366	-0.10(-1.18%)
Feb 14, 2023	9.033	9.059	8.808	8.851	28,142	-0.16(-1.83%)
Feb 13, 2023	8.938	9.103	8.877	9.016	38,911	+0.16(+1.86%)
Feb 10, 2023	8.929	8.999	8.834	8.851	58,599	-0.12(-1.35%)
Feb 09, 2023	9.268	9.354	8.799	8.973	35,705	-0.16(-1.71%)
Feb 08, 2023	9.354	9.377	9.129	9.129	49,292	-0.16(-1.77%)
Feb 07, 2023	9.276	9.528	9.268	9.294	44,322	-0.02(-0.19%)
Feb 06, 2023	9.927	9.927	9.233	9.311	76,762	-0.57(-5.79%)
Feb 03, 2023	9.892	10.10	9.754	9.884	26,949	-0.10(-1.04%)
Feb 02, 2023	9.971	10.05	9.641	9.988	55,138	+0.17(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.