Indicators

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.47	47.47	45.96	45.96	70,919	-1.51(-3.18%)
Feb 27, 2018	48.67	48.83	47.37	47.47	41,405	-1.25(-2.57%)
Feb 26, 2018	48.83	48.98	48.36	48.72	30,138	+0.00(+0.00%)
Feb 23, 2018	48.51	48.93	48.31	48.72	36,886	+0.47(+0.97%)
Feb 22, 2018	48.51	48.78	48.20	48.25	31,055	-0.16(-0.32%)
Feb 21, 2018	48.31	48.98	48.31	48.41	41,015	+0.21(+0.43%)
Feb 20, 2018	48.88	49.24	48.15	48.20	52,117	-0.89(-1.80%)
Feb 16, 2018		49.09	49.09	49.09	0	+0.42(+0.86%)
Feb 15, 2018	48.36	48.90	48.10	48.67	44,796	+0.57(+1.19%)
Feb 14, 2018	47.26	48.36	47.21	48.10	43,281	+0.63(+1.32%)
Feb 13, 2018	46.79	47.73	46.74	47.47	40,146	+0.47(+1.00%)
Feb 12, 2018	46.48	47.11	45.91	47.00	73,764	+0.63(+1.35%)
Feb 09, 2018	46.06	46.59	45.65	46.38	82,578	+0.52(+1.14%)
Feb 08, 2018	46.48	46.79	45.86	45.86	50,379	-0.47(-1.01%)
Feb 07, 2018	46.33	46.80	46.17	46.33	59,297	-0.05(-0.11%)
Feb 06, 2018	45.13	46.95	44.50	46.38	104,342	-0.05(-0.11%)
Feb 05, 2018	47.37	47.58	45.70	46.43	131,381	-1.09(-2.30%)
Feb 02, 2018	47.94	48.31	47.42	47.52	84,192	-0.52(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.