Indicators

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.90	48.09	47.62	48.09	61,343	+0.14(+0.29%)
Feb 27, 2017	47.90	48.09	47.65	47.95	40,322	+0.05(+0.10%)
Feb 24, 2017	47.72	48.04	47.49	47.90	35,309	-0.05(-0.10%)
Feb 23, 2017	47.99	48.23	47.69	47.95	33,917	+0.05(+0.10%)
Feb 22, 2017	47.99	47.99	47.62	47.90	43,274	-0.09(-0.19%)
Feb 21, 2017	47.67	48.18	47.67	47.99	40,569	-0.05(-0.10%)
Feb 17, 2017		48.04	48.04	48.04	0	-0.46(-0.95%)
Feb 16, 2017	47.95	48.50	47.86	48.50	40,905	+0.55(+1.16%)
Feb 15, 2017	47.30	47.99	47.02	47.95	52,455	+0.51(+1.07%)
Feb 14, 2017	47.86	47.99	47.16	47.44	46,309	-0.69(-1.44%)
Feb 13, 2017	48.09	48.36	47.67	48.13	45,868	+0.28(+0.58%)
Feb 10, 2017	47.21	47.99	47.21	47.86	50,746	+0.79(+1.67%)
Feb 09, 2017	46.75	47.39	46.72	47.07	44,384	+0.18(+0.39%)
Feb 08, 2017	47.02	47.16	46.47	46.88	46,392	-0.14(-0.29%)
Feb 07, 2017	47.02	47.16	46.61	47.02	55,583	-0.09(-0.20%)
Feb 06, 2017	47.16	47.35	47.02	47.12	30,976	-0.05(-0.10%)
Feb 03, 2017	46.98	47.49	46.93	47.16	27,299	+0.37(+0.79%)
Feb 02, 2017	46.65	47.12	46.38	46.79	38,186	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.