Indicators

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.98	43.70	42.78	43.58	140,892	+0.52(+1.22%)
Feb 26, 2016	43.34	44.15	42.45	43.06	124,502	-0.36(-0.84%)
Feb 25, 2016	42.58	43.46	41.93	43.42	114,594	+1.09(+2.57%)
Feb 24, 2016	42.25	42.64	41.08	42.33	85,276	-0.56(-1.32%)
Feb 23, 2016	42.74	43.26	42.41	42.90	77,955	+0.12(+0.28%)
Feb 22, 2016	42.25	42.90	41.97	42.78	114,012	+0.85(+2.02%)
Feb 19, 2016	41.57	42.09	41.16	41.93	92,711	+0.08(+0.19%)
Feb 18, 2016	41.57	41.99	41.16	41.85	81,902	+0.28(+0.68%)
Feb 17, 2016	40.40	41.73	40.40	41.57	150,243	+1.41(+3.51%)
Feb 16, 2016	39.43	40.20	38.58	40.16	93,511	+1.81(+4.73%)
Feb 12, 2016	38.14	38.34	38.34	38.34	92,837	+0.81(+2.15%)
Feb 11, 2016	37.82	38.06	37.11	37.54	97,121	-1.09(-2.82%)
Feb 10, 2016	38.46	39.35	37.94	38.62	70,610	+0.36(+0.95%)
Feb 09, 2016	39.63	39.67	37.86	38.26	90,420	-1.65(-4.14%)
Feb 08, 2016	40.16	40.32	39.31	39.91	97,797	-0.40(-1.00%)
Feb 05, 2016	40.48	40.92	40.20	40.32	77,559	-0.40(-0.99%)
Feb 04, 2016	40.12	41.08	39.96	40.72	78,739	+0.65(+1.61%)
Feb 03, 2016	39.31	40.20	39.07	40.08	69,314	+0.77(+1.95%)
Feb 02, 2016	39.19	39.59	38.06	39.31	73,671	-0.24(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.