Indicators

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.31	46.12	45.20	45.81	150,432	+0.50(+1.11%)
Feb 27, 2014	45.34	45.51	45.12	45.31	94,273	-0.08(-0.18%)
Feb 26, 2014	45.31	45.62	45.23	45.40	64,378	+0.22(+0.49%)
Feb 25, 2014	45.62	46.01	45.12	45.17	116,654	-0.45(-0.98%)
Feb 24, 2014	45.37	45.90	45.03	45.62	95,374	+0.58(+1.30%)
Feb 21, 2014	45.51	45.81	44.81	45.03	140,972	-0.47(-1.04%)
Feb 20, 2014	45.76	46.17	45.34	45.51	116,637	-0.25(-0.55%)
Feb 19, 2014	45.48	46.59	45.28	45.76	334,556	+0.28(+0.61%)
Feb 18, 2014	43.95	45.56	43.90	45.48	284,523	+1.53(+3.48%)
Feb 14, 2014	44.37	43.95	43.95	43.95	99,728	-0.36(-0.82%)
Feb 13, 2014	43.45	44.45	43.14	44.31	170,308	+0.95(+2.18%)
Feb 12, 2014	42.92	43.95	42.72	43.36	248,696	+0.78(+1.83%)
Feb 11, 2014	42.42	43.06	42.22	42.59	164,903	+0.36(+0.86%)
Feb 10, 2014	41.72	42.34	41.58	42.22	133,151	+0.56(+1.34%)
Feb 07, 2014	41.42	42.25	41.33	41.67	161,203	+0.39(+0.94%)
Feb 06, 2014	41.33	41.57	41.28	41.28	133,401	-0.08(-0.20%)
Feb 05, 2014	41.78	41.89	41.22	41.36	189,042	-0.33(-0.80%)
Feb 04, 2014	41.45	41.83	41.25	41.70	139,016	+0.33(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.