Indicators

Allegheny Technologies (NY: ATI )

59.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.99	32.23	31.56	31.90	595,791	+0.12(+0.39%)
Feb 26, 2015	32.20	32.38	31.73	31.77	609,839	-0.62(-1.90%)
Feb 25, 2015	31.95	32.51	31.90	32.39	697,397	+0.62(+1.94%)
Feb 24, 2015	31.57	32.11	31.28	31.77	705,318	-0.35(-1.09%)
Feb 23, 2015	31.91	32.46	31.63	32.12	697,641	+0.96(+3.07%)
Feb 20, 2015	31.06	31.28	30.42	31.17	810,196	-0.28(-0.90%)
Feb 19, 2015	31.01	31.70	30.79	31.45	605,931	+0.16(+0.51%)
Feb 18, 2015	31.74	31.80	31.03	31.29	829,736	-0.34(-1.09%)
Feb 17, 2015	32.09	32.15	31.37	31.64	820,739	+0.12(+0.37%)
Feb 13, 2015	30.59	31.70	30.52	31.52	1,126,312	+1.48(+4.92%)
Feb 12, 2015	29.84	30.17	29.45	30.04	810,091	-0.09(-0.31%)
Feb 11, 2015	30.31	30.53	29.47	30.14	864,696	-0.37(-1.21%)
Feb 10, 2015	30.64	31.31	30.45	30.51	1,057,555	-0.34(-1.09%)
Feb 09, 2015	30.98	31.66	30.78	30.84	1,046,068	+0.38(+1.26%)
Feb 06, 2015	28.70	30.54	28.70	30.46	1,408,207	+1.86(+6.49%)
Feb 05, 2015	28.70	29.10	28.40	28.60	1,031,150	-0.59(-2.01%)
Feb 04, 2015	27.85	29.28	27.80	29.19	1,514,670	+1.69(+6.16%)
Feb 03, 2015	27.33	27.80	27.04	27.50	1,036,642	-0.30(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.