Indicators

Packaging Corp of America (NY: PKG )

184.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.85	38.32	37.37	37.91	1,875,308	+0.13(+0.35%)
Feb 26, 2016	37.44	38.15	37.30	37.78	2,451,157	+0.68(+1.83%)
Feb 25, 2016	36.99	37.37	36.55	37.10	1,600,918	+0.13(+0.36%)
Feb 24, 2016	35.47	37.05	35.21	36.97	2,849,938	+1.15(+3.21%)
Feb 23, 2016	35.59	35.88	35.11	35.82	2,222,134	+0.08(+0.22%)
Feb 22, 2016	35.85	35.99	35.36	35.74	2,058,257	+0.45(+1.26%)
Feb 19, 2016	36.77	36.77	34.65	35.29	3,498,765	-1.57(-4.26%)
Feb 18, 2016	37.71	37.84	36.56	36.87	2,111,901	-0.63(-1.67%)
Feb 17, 2016	37.39	37.93	37.28	37.49	1,127,871	+0.45(+1.20%)
Feb 16, 2016	36.85	37.34	36.52	37.05	2,150,702	+0.62(+1.70%)
Feb 12, 2016	36.63	36.43	36.43	36.43	2,804,071	+0.41(+1.15%)
Feb 11, 2016	37.49	37.85	35.83	36.01	2,888,898	-2.15(-5.63%)
Feb 10, 2016	38.70	39.25	37.80	38.16	1,735,153	-0.80(-2.05%)
Feb 09, 2016	38.39	39.15	38.01	38.96	2,210,247	+0.09(+0.22%)
Feb 08, 2016	39.09	39.13	38.22	38.88	2,051,323	-0.71(-1.80%)
Feb 05, 2016	39.43	40.00	39.09	39.59	1,628,212	+0.16(+0.40%)
Feb 04, 2016	38.53	39.50	38.25	39.43	2,194,029	+0.80(+2.06%)
Feb 03, 2016	39.43	39.78	37.70	38.63	1,637,766	-0.38(-0.98%)
Feb 02, 2016	39.30	39.33	38.48	39.02	1,704,395	-0.86(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.