Indicators

Packaging Corp of America (NY: PKG )

184.09 -0.32 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.90	15.97	15.53	15.67	938,488	-0.23(-1.45%)
Feb 25, 2010	15.38	15.92	15.26	15.90	1,706,874	+0.30(+1.94%)
Feb 24, 2010	15.45	15.70	15.30	15.60	1,371,467	+0.24(+1.54%)
Feb 23, 2010	14.84	15.60	14.84	15.36	2,386,752	+0.57(+3.87%)
Feb 22, 2010	14.97	14.97	14.52	14.79	1,919,121	-0.17(-1.14%)
Feb 19, 2010	15.01	15.18	14.90	14.96	903,813	-0.11(-0.74%)
Feb 18, 2010	14.75	15.20	14.66	15.07	1,551,770	+0.28(+1.91%)
Feb 17, 2010	14.77	15.10	14.64	14.79	1,088,062	+0.14(+0.99%)
Feb 16, 2010	14.34	14.68	14.34	14.64	1,193,754	+0.42(+2.96%)
Feb 12, 2010	14.01	14.22	14.22	14.22	750,052	+0.07(+0.46%)
Feb 11, 2010	14.01	14.16	13.91	14.16	537,893	+0.16(+1.13%)
Feb 10, 2010	14.13	14.28	13.86	14.00	662,322	-0.20(-1.44%)
Feb 09, 2010	14.26	14.47	14.02	14.20	1,789,908	+0.13(+0.94%)
Feb 08, 2010	14.10	14.36	13.93	14.07	1,346,894	-0.01(-0.09%)
Feb 05, 2010	13.76	14.11	13.58	14.09	1,631,492	+0.30(+2.15%)
Feb 04, 2010	14.14	14.16	13.78	13.79	1,934,523	-0.71(-4.90%)
Feb 03, 2010	14.33	14.62	14.22	14.50	2,002,146	-0.16(-1.12%)
Feb 02, 2010	14.62	14.73	14.41	14.66	1,798,904	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.