Indicators

Packaging Corp of America (NY: PKG )

183.70 -0.71 (-0.38%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.23	11.40	11.23	11.36	386,836	+0.07(+0.64%)
Feb 27, 2003	11.20	11.32	11.12	11.29	233,043	+0.18(+1.60%)
Feb 26, 2003	11.16	11.29	11.02	11.11	377,879	-0.05(-0.47%)
Feb 25, 2003	11.12	11.34	11.00	11.16	384,711	+0.02(+0.18%)
Feb 24, 2003	11.07	11.27	10.91	11.14	347,060	+0.07(+0.65%)
Feb 21, 2003	10.84	11.07	10.72	11.07	836,982	+0.24(+2.19%)
Feb 20, 2003	11.16	11.22	10.80	10.84	372,110	-0.30(-2.72%)
Feb 19, 2003	11.30	11.30	11.08	11.14	226,211	-0.16(-1.40%)
Feb 18, 2003	11.16	11.36	11.16	11.30	240,634	+0.15(+1.36%)
Feb 14, 2003	11.20	11.34	11.05	11.14	373,173	-0.05(-0.47%)
Feb 13, 2003	11.16	11.28	11.01	11.20	314,570	+0.03(+0.29%)
Feb 12, 2003	11.23	11.38	11.14	11.16	188,863	-0.07(-0.64%)
Feb 11, 2003	11.27	11.40	11.15	11.24	315,177	-0.03(-0.29%)
Feb 10, 2003	11.40	11.40	11.22	11.27	465,934	-0.06(-0.52%)
Feb 07, 2003	11.38	11.45	11.32	11.33	257,182	+0.00(+0.00%)
Feb 06, 2003	11.42	11.46	11.30	11.33	328,689	-0.09(-0.81%)
Feb 05, 2003	11.40	11.72	11.40	11.42	481,268	+0.10(+0.87%)
Feb 04, 2003	11.30	11.40	11.21	11.32	434,963	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.