Indicators

Crossamerica Partners LP (NY: CAPL )

20.27 +0.68 (+3.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.06	16.44	15.93	16.17	50,719	+0.03(+0.20%)
Feb 25, 2022	16.10	16.32	16.06	16.14	50,876	+0.03(+0.20%)
Feb 24, 2022	16.10	16.24	15.84	16.10	77,270	-0.20(-1.23%)
Feb 23, 2022	16.36	16.63	16.27	16.30	19,908	-0.10(-0.64%)
Feb 22, 2022	16.59	16.78	16.32	16.41	42,665	-0.26(-1.54%)
Feb 18, 2022				16.67	0	-0.29(-1.71%)
Feb 17, 2022	16.98	17.05	16.92	16.96	40,845	+0.07(+0.43%)
Feb 16, 2022	16.67	17.02	16.67	16.88	31,697	+0.13(+0.77%)
Feb 15, 2022	16.62	16.80	16.39	16.75	55,417	+0.12(+0.72%)
Feb 14, 2022	16.87	16.97	16.48	16.63	47,903	-0.32(-1.89%)
Feb 11, 2022	16.55	17.00	16.55	16.96	41,193	+0.40(+2.43%)
Feb 10, 2022	16.51	16.87	16.43	16.55	88,806	+0.06(+0.34%)
Feb 09, 2022	16.30	16.61	16.20	16.50	63,266	+0.22(+1.38%)
Feb 08, 2022	16.60	16.68	16.18	16.27	37,324	-0.26(-1.55%)
Feb 07, 2022	16.26	16.68	16.26	16.53	62,872	+0.35(+2.13%)
Feb 04, 2022	16.55	16.81	16.07	16.18	85,163	-0.38(-2.28%)
Feb 03, 2022	16.90	16.91	16.51	16.56	71,544	-0.39(-2.27%)
Feb 02, 2022	17.16	17.30	16.80	16.95	154,072	-0.57(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.