Indicators

Extra Space Storage Inc (NY: EXR )

158.53 +3.76 (+2.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	136.84	138.79	134.53	138.00	1,827,318	+2.62(+1.94%)
Feb 28, 2024	132.64	136.63	129.44	135.38	2,560,919	-1.89(-1.38%)
Feb 27, 2024	137.53	138.81	137.18	137.27	1,339,143	+1.00(+0.73%)
Feb 26, 2024	136.60	138.56	135.53	136.27	1,391,794	-0.84(-0.61%)
Feb 23, 2024	138.18	138.50	137.10	137.11	1,008,028	-1.30(-0.94%)
Feb 22, 2024	139.84	140.24	138.28	138.41	1,054,860	-1.68(-1.20%)
Feb 21, 2024	142.78	143.37	138.52	140.09	1,264,551	+1.65(+1.19%)
Feb 20, 2024	137.93	138.57	136.75	138.44	1,065,672	-0.15(-0.11%)
Feb 16, 2024	136.87	138.96	136.77	138.59	1,826,596	-0.20(-0.14%)
Feb 15, 2024	138.92	139.75	137.42	138.78	1,583,391	+2.12(+1.55%)
Feb 14, 2024	136.21	137.42	134.67	136.66	1,245,809	+1.03(+0.76%)
Feb 13, 2024	135.36	136.25	133.19	135.63	1,215,683	-3.40(-2.44%)
Feb 12, 2024	140.68	141.29	138.67	139.03	884,841	-1.33(-0.95%)
Feb 09, 2024	140.13	141.14	139.39	140.36	773,203	-0.09(-0.06%)
Feb 08, 2024	140.36	141.33	139.67	140.45	834,149	+1.04(+0.74%)
Feb 07, 2024	139.76	141.88	139.08	139.41	967,473	-0.31(-0.22%)
Feb 06, 2024	137.08	140.19	136.62	139.72	995,056	+2.99(+2.18%)
Feb 05, 2024	138.39	138.96	136.48	136.74	1,125,326	-3.77(-2.68%)
Feb 02, 2024	140.89	141.50	138.45	140.51	964,530	-2.49(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.