Indicators

PHLX Oil Service Sector Index (NQ: OSX )

80.51 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	88.78	88.97	87.05	87.12	0	-0.92(-1.04%)
Feb 27, 2023	86.81	88.49	86.41	88.04	0	+1.19(+1.37%)
Feb 24, 2023	84.35	86.95	83.77	86.85	0	+1.32(+1.54%)
Feb 23, 2023	85.51	86.04	84.10	85.53	0	+1.75(+2.09%)
Feb 22, 2023	85.06	85.69	82.82	83.78	0	-2.33(-2.71%)
Feb 21, 2023	87.00	88.22	85.89	86.11	0	-1.27(-1.45%)
Feb 17, 2023				87.38	0	-4.41(-4.80%)
Feb 16, 2023	91.69	93.06	91.43	91.79	0	-0.43(-0.47%)
Feb 15, 2023	92.18	92.37	90.41	92.22	0	-1.28(-1.37%)
Feb 14, 2023	92.76	94.53	92.01	93.50	0	+0.01(+0.01%)
Feb 13, 2023	91.96	93.93	91.15	93.49	0	+0.51(+0.55%)
Feb 10, 2023	90.86	93.05	90.85	92.98	0	+2.99(+3.32%)
Feb 09, 2023	92.62	92.69	89.72	89.99	0	-2.87(-3.09%)
Feb 08, 2023	91.77	93.31	91.28	92.86	0	+1.07(+1.17%)
Feb 07, 2023	90.30	91.93	89.56	91.79	0	+2.49(+2.79%)
Feb 06, 2023	89.48	89.98	88.24	89.30	0	-0.02(-0.02%)
Feb 03, 2023	89.38	92.60	89.23	89.32	0	+0.30(+0.34%)
Feb 02, 2023	92.07	92.07	88.18	89.02	0	-3.80(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.