Indicators

PHLX Oil Service Sector Index (NQ: OSX )

86.37 +1.74 (+2.06%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	94.85	94.86	91.68	93.45	0	-1.39(-1.47%)
Feb 27, 2019	95.29	96.51	94.44	94.84	0	+0.08(+0.08%)
Feb 26, 2019	96.68	97.31	94.74	94.76	0	-1.28(-1.33%)
Feb 25, 2019	95.12	96.76	94.96	96.04	0	+0.83(+0.87%)
Feb 22, 2019	96.91	96.98	94.78	95.21	0	-0.76(-0.79%)
Feb 21, 2019	98.52	98.52	95.54	95.97	0	-2.92(-2.95%)
Feb 20, 2019	98.54	99.89	98.54	98.89	0	+0.60(+0.61%)
Feb 19, 2019	98.00	98.96	97.34	98.29	0	-0.29(-0.29%)
Feb 15, 2019		98.58	98.58	98.58	0	+2.51(+2.61%)
Feb 14, 2019	95.51	96.81	95.07	96.07	0	+0.16(+0.17%)
Feb 13, 2019	95.08	97.34	94.98	95.91	0	+1.38(+1.46%)
Feb 12, 2019	94.59	95.78	94.35	94.53	0	+1.25(+1.34%)
Feb 11, 2019	91.97	94.14	91.66	93.28	0	+0.46(+0.50%)
Feb 08, 2019	93.67	93.94	91.53	92.82	0	-1.42(-1.51%)
Feb 07, 2019	97.75	98.18	92.76	94.24	0	-4.55(-4.61%)
Feb 06, 2019	98.34	99.00	97.79	98.79	0	-0.12(-0.12%)
Feb 05, 2019	98.71	99.66	98.34	98.91	0	-0.16(-0.16%)
Feb 04, 2019	96.91	99.21	96.86	99.07	0	+1.37(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.