Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.990 +0.330 (+19.88%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.810 3.810 3.110 3.460 98,510 -0.35(-9.19%)
Dec 28, 2023 3.390 3.990 3.300 3.810 182,073 +0.42(+12.39%)
Dec 27, 2023 2.400 3.670 2.400 3.390 638,206 +1.11(+48.68%)
Dec 26, 2023 1.660 2.330 1.660 2.280 131,525 +0.62(+37.35%)
Dec 22, 2023 1.310 1.690 1.300 1.660 88,937 +0.36(+27.69%)
Dec 21, 2023 1.210 1.310 1.210 1.300 25,689 +0.09(+7.44%)
Dec 20, 2023 1.230 1.260 1.200 1.210 42,877 +0.01(+0.83%)
Dec 19, 2023 1.250 1.280 1.190 1.200 17,179 +0.01(+0.84%)
Dec 18, 2023 1.160 1.230 1.160 1.190 68,969 +0.03(+2.59%)
Dec 15, 2023 1.200 1.220 1.160 1.160 16,488 +0.00(+0.00%)
Dec 14, 2023 1.230 1.300 1.150 1.160 34,810 -0.03(-2.52%)
Dec 13, 2023 1.200 1.200 1.180 1.190 12,260 -0.01(-0.83%)
Dec 12, 2023 1.200 1.400 1.190 1.200 25,140 +0.00(+0.00%)
Dec 11, 2023 1.210 1.344 1.170 1.200 14,681 +0.00(+0.00%)
Dec 08, 2023 1.250 1.330 1.200 1.200 13,114 -0.01(-0.83%)
Dec 07, 2023 1.270 1.360 1.210 1.210 15,394 -0.04(-3.20%)
Dec 06, 2023 1.300 1.350 1.200 1.250 70,597 -0.03(-2.34%)
Dec 05, 2023 1.340 1.420 1.280 1.280 46,586 -0.06(-4.48%)
Dec 04, 2023 1.290 1.350 1.290 1.340 9,755 +0.05(+3.88%)
Dec 01, 2023 1.280 1.300 1.250 1.290 11,121 +0.04(+3.20%)
Nov 30, 2023 1.190 1.250 1.190 1.250 3,250 +0.06(+5.04%)
Nov 29, 2023 1.250 1.280 1.160 1.190 9,885 -0.06(-4.80%)
Nov 28, 2023 1.245 1.260 1.235 1.250 2,040 +0.01(+0.81%)
Nov 27, 2023 1.300 1.303 1.240 1.240 4,612 -0.08(-5.95%)
Nov 24, 2023 1.319 1.350 1.300 1.318 1,395 -0.00(-0.12%)
Nov 22, 2023 1.300 1.330 1.290 1.320 1,370 +0.02(+1.54%)
Nov 21, 2023 1.350 1.350 1.300 1.300 6,129 +0.00(+0.00%)
Nov 20, 2023 1.250 1.350 1.250 1.300 4,268 +0.00(+0.00%)
Nov 17, 2023 1.310 1.310 1.200 1.300 4,419 +0.00(+0.00%)
Nov 16, 2023 1.400 1.400 1.300 1.300 4,345 -0.09(-6.47%)
Nov 15, 2023 1.300 1.400 1.300 1.390 3,137 +0.10(+7.74%)
Nov 14, 2023 1.140 1.370 1.140 1.290 6,560 +0.14(+12.17%)
Nov 13, 2023 1.156 1.160 1.139 1.150 6,277 -0.05(-4.17%)
Nov 10, 2023 1.220 1.220 1.130 1.200 2,578 -0.03(-2.44%)
Nov 09, 2023 1.290 1.290 1.230 1.230 2,417 -0.08(-6.11%)
Nov 08, 2023 1.290 1.310 1.290 1.310 440 -0.01(-0.76%)
Nov 07, 2023 1.390 1.415 1.300 1.320 3,175 -0.07(-5.04%)
Nov 06, 2023 1.430 1.430 1.390 1.390 3,913 -0.03(-2.11%)
Nov 03, 2023 1.400 1.462 1.360 1.420 10,983 +0.03(+2.16%)
Nov 02, 2023 1.350 1.400 1.270 1.390 7,711 +0.06(+4.51%)
Nov 01, 2023 1.400 1.400 1.310 1.330 3,024 -0.02(-1.47%)
Oct 31, 2023 1.170 1.350 1.059 1.350 16,056 +0.23(+20.53%)
Oct 30, 2023 1.130 1.130 1.090 1.120 3,230 +0.04(+3.70%)
Oct 27, 2023 1.040 1.080 1.040 1.080 1,001 +0.00(+0.00%)
Oct 26, 2023 1.000 1.100 1.000 1.080 18,136 -0.02(-1.82%)
Oct 25, 2023 1.130 1.130 1.060 1.100 5,562 -0.05(-4.35%)
Oct 24, 2023 1.210 1.230 1.150 1.150 3,320 -0.06(-4.96%)
Oct 23, 2023 1.270 1.275 1.210 1.210 3,715 -0.09(-6.92%)
Oct 20, 2023 1.280 1.320 1.280 1.300 1,212 -0.02(-1.52%)
Oct 19, 2023 1.380 1.380 1.250 1.320 8,796 -0.05(-3.64%)
Oct 18, 2023 1.400 1.520 1.310 1.370 7,659 -0.10(-6.80%)
Oct 17, 2023 1.470 1.550 1.470 1.470 4,048 +0.00(+0.00%)
Oct 16, 2023 1.480 1.530 1.390 1.470 3,090 +0.08(+5.76%)
Oct 13, 2023 1.420 1.424 1.390 1.390 1,475 +0.00(+0.00%)
Oct 12, 2023 1.417 1.470 1.303 1.390 4,409 +0.01(+0.72%)
Oct 11, 2023 1.470 1.470 1.370 1.380 3,889 -0.09(-6.12%)
Oct 10, 2023 1.370 1.480 1.370 1.470 3,841 +0.04(+2.80%)
Oct 09, 2023 1.500 1.500 1.413 1.430 2,469 -0.10(-6.54%)
Oct 06, 2023 1.465 1.546 1.460 1.530 6,141 +0.06(+4.08%)
Oct 05, 2023 1.660 1.737 1.470 1.470 12,728 -0.26(-15.03%)
Oct 04, 2023 1.800 1.800 1.670 1.730 3,795 -0.02(-1.14%)
Oct 03, 2023 1.740 1.750 1.740 1.750 3,443 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.