Indicators

Wendys Company (NQ: WEN )

20.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.18	19.36	19.13	19.22	2,208,962	-0.05(-0.26%)
Dec 28, 2023	19.23	19.30	19.16	19.27	1,908,924	-0.04(-0.20%)
Dec 27, 2023	19.60	19.63	19.26	19.30	2,240,134	-0.30(-1.51%)
Dec 26, 2023	19.58	19.68	19.46	19.60	1,584,259	+0.08(+0.40%)
Dec 22, 2023	19.55	19.68	19.33	19.52	1,686,957	+0.06(+0.30%)
Dec 21, 2023	19.52	19.59	19.29	19.46	2,422,441	-0.12(-0.60%)
Dec 20, 2023	19.86	19.91	19.58	19.58	1,701,759	-0.29(-1.44%)
Dec 19, 2023	19.88	20.13	19.86	19.87	1,350,836	+0.06(+0.30%)
Dec 18, 2023	19.74	19.95	19.57	19.81	1,909,625	+0.15(+0.75%)
Dec 15, 2023	20.14	20.21	19.56	19.66	4,457,476	-0.49(-2.45%)
Dec 14, 2023	19.81	20.20	19.79	20.15	4,038,396	+0.47(+2.41%)
Dec 13, 2023	19.09	19.75	19.05	19.68	4,411,932	+0.60(+3.15%)
Dec 12, 2023	19.24	19.29	19.04	19.08	1,536,586	-0.13(-0.67%)
Dec 11, 2023	18.92	19.22	18.85	19.21	1,773,246	+0.34(+1.78%)
Dec 08, 2023	18.94	19.03	18.81	18.87	1,624,608	-0.01(-0.05%)
Dec 07, 2023	19.02	19.10	18.86	18.88	2,121,059	-0.14(-0.73%)
Dec 06, 2023	19.16	19.24	18.98	19.02	1,655,499	-0.05(-0.26%)
Dec 05, 2023	19.52	19.53	19.03	19.07	2,156,214	-0.50(-2.57%)
Dec 04, 2023	19.23	19.64	19.22	19.57	3,155,646	+0.30(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.