Indicators

Banco Santander ADR (NY: SAN )

4.830 -0.040 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.058	4.077	4.033	4.058	2,619,294	+0.00(+0.00%)
Dec 28, 2023	4.068	4.087	4.058	4.058	2,024,049	-0.05(-1.19%)
Dec 27, 2023	4.077	4.117	4.077	4.107	3,368,388	+0.01(+0.24%)
Dec 26, 2023	4.077	4.107	4.068	4.097	1,438,651	+0.02(+0.48%)
Dec 22, 2023	4.087	4.097	4.048	4.077	1,828,579	+0.04(+0.97%)
Dec 21, 2023	4.048	4.058	4.021	4.038	2,858,393	+0.07(+1.73%)
Dec 20, 2023	4.048	4.058	3.970	3.970	3,628,022	-0.09(-2.17%)
Dec 19, 2023	4.028	4.068	4.028	4.058	2,684,568	+0.04(+0.98%)
Dec 18, 2023	3.999	4.019	3.989	4.019	2,800,452	-0.02(-0.49%)
Dec 15, 2023	4.019	4.058	3.989	4.038	5,627,615	-0.09(-2.14%)
Dec 14, 2023	4.107	4.156	4.087	4.126	5,265,849	+0.03(+0.72%)
Dec 13, 2023	4.048	4.107	4.009	4.097	2,572,487	+0.04(+0.97%)
Dec 12, 2023	4.068	4.087	4.048	4.058	2,489,998	-0.04(-0.96%)
Dec 11, 2023	4.107	4.117	4.097	4.097	2,846,403	-0.02(-0.48%)
Dec 08, 2023	4.077	4.136	4.077	4.117	1,727,289	+0.05(+1.20%)
Dec 07, 2023	3.999	4.068	3.989	4.068	3,233,518	-0.04(-0.95%)
Dec 06, 2023	4.136	4.156	4.097	4.107	4,216,883	+0.01(+0.24%)
Dec 05, 2023	4.097	4.117	4.087	4.097	2,425,665	+0.04(+0.97%)
Dec 04, 2023	4.028	4.058	4.028	4.058	2,866,761	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.