Indicators

Franklin Street Properties (NY: FSP )

1.910 -0.020 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.570	2.610	2.540	2.560	467,010	+0.00(+0.00%)
Dec 28, 2023	2.530	2.590	2.510	2.560	548,809	+0.00(+0.00%)
Dec 27, 2023	2.540	2.570	2.525	2.560	369,956	+0.00(+0.00%)
Dec 26, 2023	2.560	2.590	2.505	2.560	249,295	+0.01(+0.39%)
Dec 22, 2023	2.580	2.640	2.490	2.550	587,501	+0.00(+0.00%)
Dec 21, 2023	2.530	2.570	2.515	2.550	559,339	+0.02(+0.79%)
Dec 20, 2023	2.510	2.600	2.505	2.530	630,676	+0.04(+1.61%)
Dec 19, 2023	2.480	2.545	2.465	2.490	443,714	+0.01(+0.40%)
Dec 18, 2023	2.490	2.510	2.435	2.480	561,688	-0.01(-0.40%)
Dec 15, 2023	2.590	2.595	2.470	2.490	1,020,553	-0.07(-2.73%)
Dec 14, 2023	2.560	2.635	2.500	2.560	797,220	+0.03(+1.19%)
Dec 13, 2023	2.380	2.560	2.360	2.530	389,605	+0.15(+6.30%)
Dec 12, 2023	2.460	2.460	2.380	2.380	451,915	-0.08(-3.25%)
Dec 11, 2023	2.450	2.470	2.420	2.460	322,294	-0.03(-1.20%)
Dec 08, 2023	2.460	2.560	2.460	2.490	357,230	+0.00(+0.00%)
Dec 07, 2023	2.550	2.580	2.425	2.490	464,969	-0.04(-1.58%)
Dec 06, 2023	2.580	2.635	2.530	2.530	364,050	-0.02(-0.78%)
Dec 05, 2023	2.590	2.590	2.481	2.550	456,222	-0.04(-1.54%)
Dec 04, 2023	2.520	2.620	2.490	2.590	487,479	+0.04(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.