Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0077 0.0077 0.0070 0.0077 71,035 +0.00(+0.00%)
Dec 29, 2022 0.0092 0.0114 0.0077 0.0077 21,201 -0.00(-31.86%)
Dec 28, 2022 0.0093 0.0113 0.0093 0.0113 400 -0.00(-5.83%)
Dec 27, 2022 0.0108 0.0120 0.0102 0.0120 25,890 +0.00(+6.19%)
Dec 23, 2022 0.0110 0.0113 0.0072 0.0113 32,100 +0.00(+2.73%)
Dec 22, 2022 0.0110 0.0110 0.0110 0.0110 440 -0.00(-1.79%)
Dec 21, 2022 0.0062 0.0116 0.0062 0.0112 23,653 -0.00(-0.88%)
Dec 19, 2022 0.0113 0 +0.00(+0.89%)
Dec 16, 2022 0.0112 0.0112 0.0112 0.0112 100 +0.00(+6.67%)
Dec 15, 2022 0.0113 0.0113 0.0100 0.0105 89,565 -0.00(-7.08%)
Dec 14, 2022 0.0113 0.0113 0.0113 0.0113 100 +0.00(+10.78%)
Dec 13, 2022 0.0060 0.0114 0.0060 0.0102 90,225 +0.00(+0.00%)
Dec 12, 2022 0.0102 0.0102 0.0102 0.0102 15,019 -0.00(-9.73%)
Dec 09, 2022 0.0112 0.0113 0.0112 0.0113 20,100 -0.00(-25.17%)
Dec 08, 2022 0.0151 0.0151 0.0151 0.0151 100 +0.00(+0.67%)
Dec 07, 2022 0.0107 0.0150 0.0107 0.0150 2,500 +0.00(+0.00%)
Dec 06, 2022 0.0108 0.0150 0.0107 0.0150 2,110 -0.00(-0.66%)
Dec 05, 2022 0.0140 0.0152 0.0140 0.0151 10,200 +0.00(+16.15%)
Dec 02, 2022 0.0084 0.0130 0.0084 0.0130 267,522 -0.00(-14.47%)
Nov 30, 2022 0.0152 55 +0.00(+0.66%)
Nov 29, 2022 0.0151 0.0151 0.0121 0.0151 23,400 -0.00(-0.66%)
Nov 28, 2022 0.0152 0.0152 0.0152 0.0152 400 -0.00(-0.65%)
Nov 25, 2022 0.0125 0.0153 0.0122 0.0153 21,353 -0.00(-9.47%)
Nov 22, 2022 0.0169 91 +0.00(+0.60%)
Nov 21, 2022 0.0168 0.0168 0.0168 0.0168 100 -0.00(-0.59%)
Nov 18, 2022 0.0169 0.0169 0.0169 0.0169 100 -0.00(-0.59%)
Nov 15, 2022 0.0170 0 +0.00(+8.28%)
Nov 14, 2022 0.0122 0.0157 0.0122 0.0157 200 -0.00(-19.07%)
Nov 11, 2022 0.0194 0.0194 0.0194 0.0194 100 +0.00(+1.04%)
Nov 09, 2022 0.0192 50 +0.00(+10.34%)
Nov 08, 2022 0.0174 0.0174 0.0174 0.0174 1,350 -0.00(-11.68%)
Nov 04, 2022 0.0197 0 -0.00(-2.48%)
Nov 03, 2022 0.0201 0.0202 0.0170 0.0202 46,810 -0.00(-0.49%)
Nov 02, 2022 0.0203 0.0203 0.0170 0.0203 13,200 +0.00(+1.00%)
Nov 01, 2022 0.0201 0.0228 0.0201 0.0201 5,104 -0.00(-0.99%)
Oct 31, 2022 0.0141 0.0209 0.0141 0.0203 70,141 +0.00(+19.41%)
Oct 28, 2022 0.0240 0.0240 0.0170 0.0170 3,100 -0.01(-29.46%)
Oct 27, 2022 0.0226 0.0241 0.0198 0.0241 9,800 +0.01(+59.60%)
Oct 26, 2022 0.0241 0.0241 0.0151 0.0151 6,813 -0.01(-36.55%)
Oct 24, 2022 0.0238 0 +0.00(+4.85%)
Oct 21, 2022 0.0151 0.0227 0.0130 0.0227 322,395 +0.00(+0.89%)
Oct 20, 2022 0.0188 0.0225 0.0188 0.0225 84,424 -0.00(-13.13%)
Oct 18, 2022 0.0259 4 +0.00(+3.60%)
Oct 17, 2022 0.0186 0.0253 0.0186 0.0250 469,590 +0.01(+66.67%)
Oct 14, 2022 0.0112 0.0188 0.0112 0.0150 24,608 -0.00(-20.63%)
Oct 12, 2022 0.0189 0 -0.00(-1.56%)
Oct 11, 2022 0.0160 0.0192 0.0160 0.0192 9,990 +0.01(+41.18%)
Oct 10, 2022 0.0159 0.0164 0.0136 0.0136 12,280 -0.01(-27.27%)
Oct 07, 2022 0.0187 0.0187 0.0124 0.0187 5,350 +0.00(+0.54%)
Oct 06, 2022 0.0143 0.0187 0.0143 0.0186 32,422 +0.00(+16.25%)
Oct 05, 2022 0.0152 0.0160 0.0151 0.0160 148,850 +0.00(+42.86%)
Oct 04, 2022 0.0160 0.0160 0.0111 0.0112 12,589 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.