Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3000 0 +0.02(+7.14%)
Dec 29, 2022 0.2750 0.2950 0.2750 0.2800 155,810 +0.00(+0.00%)
Dec 28, 2022 0.2700 0.2800 0.2550 0.2800 465,796 +0.01(+3.70%)
Dec 23, 2022 0.2700 0 -0.01(-1.82%)
Dec 22, 2022 0.2850 0.2850 0.2750 0.2750 77,806 +0.00(+0.00%)
Dec 21, 2022 0.2900 0.2900 0.2700 0.2750 117,216 -0.01(-5.17%)
Dec 20, 2022 0.2850 0.3000 0.2850 0.2900 146,312 +0.01(+1.75%)
Dec 19, 2022 0.3150 0.3150 0.2850 0.2850 146,185 -0.03(-8.06%)
Dec 16, 2022 0.3100 0.3150 0.3050 0.3100 120,152 +0.00(+0.00%)
Dec 15, 2022 0.3350 0.3450 0.3050 0.3100 222,644 -0.03(-10.14%)
Dec 14, 2022 0.3250 0.3500 0.3250 0.3450 123,408 +0.02(+7.81%)
Dec 13, 2022 0.3100 0.3200 0.3000 0.3200 162,726 +0.02(+4.92%)
Dec 12, 2022 0.3150 0.3150 0.3050 0.3050 89,040 -0.01(-1.61%)
Dec 09, 2022 0.3200 0.3300 0.3100 0.3100 69,858 -0.01(-1.59%)
Dec 08, 2022 0.3150 0.3300 0.3150 0.3150 168,548 +0.01(+1.61%)
Dec 07, 2022 0.3000 0.3100 0.3000 0.3100 112,671 +0.01(+1.64%)
Dec 06, 2022 0.3300 0.3300 0.3000 0.3050 91,414 -0.02(-4.69%)
Dec 05, 2022 0.3300 0.3300 0.3200 0.3200 110,467 +0.00(+0.00%)
Dec 02, 2022 0.3250 0.3250 0.3150 0.3200 113,910 -0.01(-1.54%)
Dec 01, 2022 0.3200 0.3330 0.3100 0.3250 187,158 -0.01(-1.52%)
Nov 30, 2022 0.3400 0.3500 0.3150 0.3300 220,929 -0.01(-1.49%)
Nov 29, 2022 0.3350 0.3450 0.3200 0.3350 326,134 -0.01(-1.47%)
Nov 28, 2022 0.3500 0.3500 0.3350 0.3400 174,134 +0.00(+0.00%)
Nov 25, 2022 0.3600 0.3600 0.3400 0.3400 182,338 -0.01(-2.86%)
Nov 24, 2022 0.3650 0.3800 0.3500 0.3500 123,460 -0.02(-4.11%)
Nov 23, 2022 0.3400 0.3750 0.3350 0.3650 98,124 +0.02(+7.35%)
Nov 22, 2022 0.3500 0.3550 0.3300 0.3400 290,610 -0.01(-4.23%)
Nov 21, 2022 0.3700 0.3750 0.3500 0.3550 161,278 -0.03(-6.58%)
Nov 18, 2022 0.4100 0.4250 0.3700 0.3800 150,158 -0.02(-5.00%)
Nov 17, 2022 0.3650 0.4300 0.3350 0.4000 708,186 +0.05(+12.68%)
Nov 16, 2022 0.3650 0.3700 0.3500 0.3550 152,646 -0.01(-1.39%)
Nov 15, 2022 0.3800 0.3800 0.3600 0.3600 282,852 -0.02(-5.26%)
Nov 14, 2022 0.3700 0.3930 0.3700 0.3800 140,470 +0.00(+0.00%)
Nov 11, 2022 0.3900 0.3900 0.3750 0.3800 142,214 -0.01(-2.56%)
Nov 10, 2022 0.3950 0.4000 0.3800 0.3900 94,300 +0.02(+4.00%)
Nov 09, 2022 0.4000 0.4000 0.3750 0.3750 168,957 -0.03(-6.25%)
Nov 08, 2022 0.4000 0.4000 0.3750 0.4000 255,381 +0.00(+0.00%)
Nov 07, 2022 0.4100 0.4100 0.3900 0.4000 136,243 -0.02(-4.76%)
Nov 04, 2022 0.4100 0.4250 0.4100 0.4200 106,391 +0.01(+3.70%)
Nov 03, 2022 0.3800 0.4100 0.3800 0.4050 145,543 +0.02(+3.85%)
Nov 02, 2022 0.4000 0.4000 0.3800 0.3900 311,025 -0.02(-4.88%)
Nov 01, 2022 0.4000 0.4100 0.4000 0.4100 65,471 +0.00(+0.00%)
Oct 31, 2022 0.4100 0.4150 0.4000 0.4100 107,246 -0.01(-1.20%)
Oct 28, 2022 0.4350 0.4550 0.4050 0.4150 384,939 -0.02(-4.60%)
Oct 27, 2022 0.4700 0.4800 0.4350 0.4350 73,746 -0.03(-5.43%)
Oct 26, 2022 0.4750 0.5000 0.4600 0.4600 71,166 -0.02(-4.17%)
Oct 25, 2022 0.4650 0.5000 0.4650 0.4800 266,149 +0.02(+5.49%)
Oct 24, 2022 0.4150 0.4700 0.4150 0.4550 517,851 +0.05(+13.75%)
Oct 21, 2022 0.3900 0.4150 0.3900 0.4000 124,626 +0.01(+2.56%)
Oct 20, 2022 0.4050 0.4100 0.3900 0.3900 148,930 +0.00(+0.00%)
Oct 19, 2022 0.4000 0.4100 0.3900 0.3900 67,871 -0.01(-2.50%)
Oct 18, 2022 0.4200 0.4200 0.4000 0.4000 104,782 -0.01(-1.23%)
Oct 17, 2022 0.4400 0.4500 0.4050 0.4050 220,483 -0.05(-10.99%)
Oct 14, 2022 0.4700 0.4700 0.4550 0.4550 84,084 -0.00(-0.66%)
Oct 13, 2022 0.4600 0.4600 0.4500 0.4580 52,130 +0.00(+0.66%)
Oct 12, 2022 0.4600 0.4750 0.4350 0.4550 162,372 -0.02(-4.21%)
Oct 11, 2022 0.4750 0.4800 0.4450 0.4750 82,139 +0.02(+5.56%)
Oct 07, 2022 0.4500 0 +0.00(+0.00%)
Oct 06, 2022 0.4150 0.4700 0.4150 0.4500 390,879 +0.04(+11.11%)
Oct 05, 2022 0.3900 0.4050 0.3800 0.4050 76,527 +0.02(+3.85%)
Oct 04, 2022 0.4000 0.4000 0.3800 0.3900 174,788 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.