Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.050 2.160 2.040 2.090 99,570 -0.08(-3.69%)
Dec 29, 2022 2.180 2.280 2.150 2.170 75,680 +0.03(+1.40%)
Dec 28, 2022 2.500 2.500 2.110 2.140 82,910 -0.34(-13.71%)
Dec 27, 2022 2.340 2.532 2.290 2.480 151,917 +0.28(+12.73%)
Dec 23, 2022 2.130 2.250 2.095 2.200 75,448 +0.09(+4.27%)
Dec 22, 2022 2.230 2.300 2.080 2.110 78,696 -0.15(-6.64%)
Dec 21, 2022 2.160 2.300 2.150 2.260 48,852 +0.10(+4.63%)
Dec 20, 2022 2.310 2.350 2.135 2.160 58,379 -0.17(-7.30%)
Dec 19, 2022 2.420 2.520 2.280 2.330 73,003 -0.13(-5.28%)
Dec 16, 2022 2.650 2.650 2.450 2.460 67,823 -0.19(-7.17%)
Dec 15, 2022 2.700 2.700 2.650 2.650 18,797 -0.06(-2.21%)
Dec 14, 2022 2.740 2.840 2.700 2.710 51,182 +0.02(+0.74%)
Dec 13, 2022 2.810 2.814 2.680 2.690 74,113 -0.03(-1.10%)
Dec 12, 2022 2.580 2.910 2.540 2.720 160,246 +0.18(+7.09%)
Dec 09, 2022 2.690 2.750 2.510 2.540 82,485 -0.19(-6.96%)
Dec 08, 2022 2.740 2.750 2.690 2.730 45,542 +0.02(+0.74%)
Dec 07, 2022 2.780 2.890 2.690 2.710 86,999 -0.12(-4.24%)
Dec 06, 2022 2.750 2.830 2.600 2.830 89,072 +0.13(+4.81%)
Dec 05, 2022 3.120 3.130 2.680 2.700 120,796 -0.26(-8.78%)
Dec 02, 2022 2.830 3.035 2.830 2.960 166,472 +0.27(+10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.