Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.440 1.440 1.440 0 -0.04(-2.70%)
Dec 30, 2021 1.460 1.480 1.460 1.480 77,400 +0.02(+1.37%)
Dec 29, 2021 1.460 1.460 1.450 1.460 43,445 +0.02(+1.39%)
Dec 24, 2021 1.440 1.440 1.440 0 -0.02(-1.37%)
Dec 23, 2021 1.410 1.460 1.410 1.460 5,900 +0.06(+4.29%)
Dec 22, 2021 1.400 1.400 1.400 1.400 440 -0.05(-3.45%)
Dec 21, 2021 1.350 1.450 1.350 1.450 24,035 +0.20(+16.00%)
Dec 20, 2021 1.310 1.320 1.250 1.250 601 -0.08(-6.02%)
Dec 17, 2021 1.330 1.330 1.330 1.330 5,035 +0.06(+4.72%)
Dec 16, 2021 1.250 1.270 1.250 1.270 29,300 +0.00(+0.00%)
Dec 15, 2021 1.270 1.270 1.200 1.270 78,253 +0.01(+0.79%)
Dec 14, 2021 1.300 1.300 1.260 1.260 41,980 +0.01(+0.80%)
Dec 13, 2021 1.250 1.280 1.240 1.250 62,717 +0.00(+0.00%)
Dec 10, 2021 1.270 1.270 1.240 1.250 37,150 -0.02(-1.57%)
Dec 09, 2021 1.330 1.330 1.250 1.270 73,736 -0.02(-1.55%)
Dec 08, 2021 1.280 1.290 1.260 1.290 16,109 +0.01(+0.78%)
Dec 07, 2021 1.290 1.310 1.280 1.280 39,350 +0.03(+2.40%)
Dec 06, 2021 1.250 1.280 1.250 1.250 22,950 -0.02(-1.57%)
Dec 03, 2021 1.330 1.340 1.250 1.270 104,036 -0.08(-5.93%)
Dec 02, 2021 1.400 1.400 1.350 1.350 30,918 -0.03(-2.17%)
Dec 01, 2021 1.380 1.380 1.380 1.380 135 -0.02(-1.43%)
Nov 30, 2021 1.450 1.450 1.450 1.400 45,935 -0.07(-4.76%)
Nov 29, 2021 1.410 1.470 1.410 1.470 20,390 +0.07(+5.00%)
Nov 26, 2021 1.400 1.400 1.400 1.400 2,001 -0.05(-3.45%)
Nov 25, 2021 1.450 1.450 1.450 1.450 4,470 +0.00(+0.00%)
Nov 24, 2021 1.450 1.450 1.440 1.450 11,715 +0.00(+0.00%)
Nov 23, 2021 1.450 1.450 1.430 1.450 4,911 +0.02(+1.40%)
Nov 22, 2021 1.450 1.450 1.430 1.430 4,940 +0.01(+0.70%)
Nov 19, 2021 1.450 1.470 1.420 1.420 24,030 -0.01(-0.70%)
Nov 18, 2021 1.400 1.470 1.420 1.430 94,299 +0.02(+1.42%)
Nov 17, 2021 1.450 1.450 1.400 1.410 26,600 +0.02(+1.44%)
Nov 16, 2021 1.400 1.440 1.390 1.390 3,900 -0.01(-0.71%)
Nov 15, 2021 1.400 1.420 1.400 1.400 109,403 +0.00(+0.00%)
Nov 12, 2021 1.400 1.400 1.400 1.400 1,000 +0.04(+2.94%)
Nov 11, 2021 1.360 1.360 1.300 1.360 47,600 +0.01(+0.74%)
Nov 10, 2021 1.400 1.350 76,175 -0.06(-4.26%)
Nov 09, 2021 1.410 1.430 1.410 1.410 5,840 +0.01(+0.71%)
Nov 08, 2021 1.370 1.450 1.370 1.400 26,850 -0.04(-2.78%)
Nov 05, 2021 1.470 1.470 1.440 1.440 36,000 -0.02(-1.37%)
Nov 04, 2021 1.450 1.470 1.450 1.460 512,300 -0.03(-2.01%)
Nov 03, 2021 1.440 1.490 1.440 1.490 23,416 +0.04(+2.76%)
Nov 02, 2021 1.500 1.500 1.450 1.450 10,375 -0.04(-2.68%)
Nov 01, 2021 1.500 1.500 1.430 1.490 30,004 -0.01(-0.67%)
Oct 29, 2021 1.410 1.500 1.380 1.500 69,950 +0.05(+3.45%)
Oct 28, 2021 1.480 1.480 1.430 1.450 395,284 -0.05(-3.33%)
Oct 27, 2021 1.600 1.650 1.470 1.500 911,047 +0.10(+7.14%)
Oct 26, 2021 1.330 1.400 1.400 2,000 +0.10(+7.69%)
Oct 25, 2021 1.340 1.340 1.280 1.300 8,659 +0.00(+0.00%)
Oct 22, 2021 1.350 1.350 1.300 1.300 11,700 +0.00(+0.00%)
Oct 21, 2021 1.300 1.300 1.300 1.300 31,100 +0.05(+4.00%)
Oct 20, 2021 1.220 1.250 1.210 1.250 1,800 +0.05(+4.17%)
Oct 19, 2021 1.300 1.300 1.200 1.200 1,770 +0.00(+0.00%)
Oct 18, 2021 1.100 1.200 1.100 1.200 14,000 +0.10(+9.09%)
Oct 15, 2021 1.100 1.100 1.060 1.100 15,900 +0.01(+0.92%)
Oct 14, 2021 1.080 1.090 1.080 1.090 1,500 +0.02(+1.87%)
Oct 13, 2021 1.100 1.100 1.070 1.070 18,629 -0.02(-1.83%)
Oct 12, 2021 1.080 1.090 1.080 1.090 15,000 +0.05(+4.81%)
Oct 07, 2021 1.040 1.040 1.040 0 +0.04(+4.00%)
Oct 06, 2021 1.000 1.000 1.000 1.000 27,800 +0.00(+0.00%)
Oct 05, 2021 0.9700 1.000 0.9700 1.000 22,200 +0.03(+3.09%)
Oct 04, 2021 0.9700 0.9700 0.9600 0.9700 7,615 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.