Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.380 1.380 1.380 0 -0.04(-2.82%)
Dec 30, 2021 1.440 1.450 1.420 1.420 175,399 -0.02(-1.39%)
Dec 29, 2021 1.440 1.480 1.420 1.440 713,452 +0.04(+2.86%)
Dec 24, 2021 1.400 1.400 1.400 0 -0.01(-0.71%)
Dec 23, 2021 1.310 1.430 1.290 1.410 1,438,507 +0.13(+10.16%)
Dec 22, 2021 1.260 1.290 1.260 1.280 235,048 +0.02(+1.59%)
Dec 21, 2021 1.240 1.290 1.240 1.260 224,444 +0.02(+1.61%)
Dec 20, 2021 1.270 1.280 1.200 1.240 403,721 -0.03(-2.36%)
Dec 17, 2021 1.280 1.290 1.250 1.270 308,735 -0.01(-0.78%)
Dec 16, 2021 1.300 1.320 1.250 1.280 279,649 -0.03(-2.29%)
Dec 15, 2021 1.300 1.340 1.250 1.310 545,375 +0.05(+3.97%)
Dec 14, 2021 1.290 1.300 1.250 1.260 269,292 -0.06(-4.55%)
Dec 13, 2021 1.290 1.320 1.260 1.320 599,033 +0.02(+1.54%)
Dec 10, 2021 1.230 1.300 1.220 1.300 325,550 +0.10(+8.33%)
Dec 09, 2021 1.280 1.320 1.200 1.200 564,356 -0.09(-6.98%)
Dec 08, 2021 1.160 1.340 1.160 1.290 495,643 +0.13(+11.21%)
Dec 07, 2021 1.170 1.180 1.150 1.160 138,223 +0.01(+0.87%)
Dec 06, 2021 1.190 1.190 1.150 1.150 164,349 +0.00(+0.00%)
Dec 03, 2021 1.210 1.210 1.150 1.150 212,519 -0.03(-2.54%)
Dec 02, 2021 1.150 1.190 1.130 1.180 183,000 +0.04(+3.51%)
Dec 01, 2021 1.190 1.190 1.130 1.140 341,986 -0.05(-4.20%)
Nov 30, 2021 1.180 1.210 1.100 1.190 432,231 +0.02(+1.71%)
Nov 29, 2021 1.200 1.200 1.160 1.170 279,872 -0.02(-1.68%)
Nov 26, 2021 1.230 1.230 1.160 1.190 333,769 -0.03(-2.46%)
Nov 25, 2021 1.210 1.220 1.180 1.220 147,453 +0.03(+2.52%)
Nov 24, 2021 1.180 1.250 1.180 1.190 312,625 +0.00(+0.00%)
Nov 23, 2021 1.220 1.230 1.170 1.190 547,584 +0.00(+0.00%)
Nov 22, 2021 1.230 1.250 1.190 1.190 383,967 -0.07(-5.56%)
Nov 19, 2021 1.270 1.280 1.250 1.260 347,754 -0.01(-0.79%)
Nov 18, 2021 1.260 1.270 1.260 1.270 154,650 +0.01(+0.79%)
Nov 17, 2021 1.260 1.280 1.250 1.260 268,732 +0.01(+0.80%)
Nov 16, 2021 1.250 1.280 1.230 1.250 260,502 -0.02(-1.57%)
Nov 15, 2021 1.270 1.290 1.250 1.270 284,507 +0.02(+1.60%)
Nov 12, 2021 1.250 1.260 1.240 1.250 112,937 +0.01(+0.81%)
Nov 11, 2021 1.240 1.260 1.210 1.240 289,518 +0.03(+2.48%)
Nov 10, 2021 1.310 1.210 871,235 -0.08(-6.20%)
Nov 09, 2021 1.290 1.290 1.260 1.290 253,903 +0.03(+2.38%)
Nov 08, 2021 1.190 1.280 1.190 1.260 354,371 +0.07(+5.88%)
Nov 05, 2021 1.220 1.220 1.170 1.190 134,909 +0.01(+0.85%)
Nov 04, 2021 1.200 1.210 1.180 1.180 201,016 +0.01(+0.85%)
Nov 03, 2021 1.200 1.220 1.170 1.170 672,331 -0.04(-3.31%)
Nov 02, 2021 1.230 1.240 1.200 1.210 184,673 -0.03(-2.42%)
Nov 01, 2021 1.270 1.270 1.160 1.240 1,252,144 -0.03(-2.36%)
Oct 29, 2021 1.250 1.280 1.240 1.270 108,913 +0.03(+2.42%)
Oct 28, 2021 1.260 1.270 1.240 1.240 195,157 -0.02(-1.59%)
Oct 27, 2021 1.280 1.290 1.250 1.260 157,650 -0.02(-1.56%)
Oct 26, 2021 1.290 1.280 1.280 249,402 -0.01(-0.78%)
Oct 25, 2021 1.300 1.330 1.280 1.290 344,611 +0.00(+0.00%)
Oct 22, 2021 1.300 1.300 1.260 1.290 147,113 +0.03(+2.38%)
Oct 21, 2021 1.320 1.320 1.240 1.260 281,354 +0.00(+0.00%)
Oct 20, 2021 1.300 1.310 1.250 1.260 253,739 -0.04(-3.08%)
Oct 19, 2021 1.270 1.310 1.270 1.300 116,132 -0.02(-1.52%)
Oct 18, 2021 1.330 1.360 1.280 1.320 351,090 +0.00(+0.00%)
Oct 15, 2021 1.220 1.330 1.200 1.320 730,666 +0.13(+10.92%)
Oct 14, 2021 1.210 1.220 1.180 1.190 199,777 +0.01(+0.85%)
Oct 13, 2021 1.160 1.220 1.140 1.180 330,714 +0.03(+2.61%)
Oct 12, 2021 1.160 1.180 1.150 1.150 452,986 -0.03(-2.54%)
Oct 08, 2021 1.180 1.180 1.180 0 -0.04(-3.28%)
Oct 07, 2021 1.220 1.250 1.170 1.220 371,949 +0.02(+1.67%)
Oct 06, 2021 1.160 1.230 1.160 1.200 200,050 +0.00(+0.00%)
Oct 05, 2021 1.250 1.270 1.180 1.200 235,738 -0.05(-4.00%)
Oct 04, 2021 1.220 1.260 1.110 1.250 696,975 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.