Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0790 +0.0103 (+14.99%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1040 0.1040 0.1040 45 +0.02(+26.52%)
Dec 30, 2021 0.0870 0.1039 0.0822 0.0822 54,650 -0.03(-23.82%)
Dec 29, 2021 0.1079 0.1079 0.1079 0.1079 5,000 +0.02(+23.74%)
Dec 28, 2021 0.0872 0.0872 0.0872 0.0872 1,000 +0.00(+0.23%)
Dec 27, 2021 0.0873 0.0875 0.0870 0.0870 39,900 -0.00(-0.34%)
Dec 21, 2021 0.0873 0.0873 0.0873 0 -0.01(-10.00%)
Dec 20, 2021 0.1020 0.1020 0.0970 0.0970 94,900 -0.01(-10.52%)
Dec 17, 2021 0.1001 0.1084 0.0990 0.1084 64,814 +0.01(+8.51%)
Dec 16, 2021 0.0999 0.0999 0.0999 0.0999 4,500 +0.00(+2.15%)
Dec 14, 2021 0.0978 0.0978 0.0978 0 +0.01(+11.14%)
Dec 13, 2021 0.0977 0.0977 0.0880 0.0880 3,250 -0.00(-2.33%)
Dec 10, 2021 0.0901 0.0901 0.0901 0.0901 2,000 -0.02(-16.96%)
Dec 09, 2021 0.0910 0.1089 0.0900 0.1085 162,122 +0.02(+19.10%)
Dec 08, 2021 0.1099 0.1099 0.0911 0.0911 8,733 -0.01(-13.16%)
Dec 07, 2021 0.1049 0.1049 0.1049 0.1049 800 -0.00(-0.10%)
Dec 03, 2021 0.1050 0.1050 0.1050 10 +0.00(+0.00%)
Dec 02, 2021 0.1050 0.1050 0.1050 0.1050 16,400 -0.00(-4.20%)
Dec 01, 2021 0.1050 0.1096 0.1050 0.1096 15,500 +0.00(+1.95%)
Nov 30, 2021 0.1075 0.1075 0.1075 0.1075 2,000 +0.00(+0.00%)
Nov 29, 2021 0.1075 0.1075 0.1075 0.1075 2,318 +0.00(+2.38%)
Nov 24, 2021 0.1050 0.1050 0.1050 0 +0.00(+1.94%)
Nov 23, 2021 0.1070 0.1085 0.1021 0.1030 167,331 -0.01(-6.28%)
Nov 22, 2021 0.1098 0.1099 0.1098 0.1099 10,009 +0.00(+0.00%)
Nov 19, 2021 0.1070 0.1099 0.1070 0.1099 11,940 -0.00(-0.09%)
Nov 18, 2021 0.1185 0.1185 0.1100 0.1100 98,700 -0.01(-7.25%)
Nov 17, 2021 0.1191 0.1233 0.1186 0.1186 28,000 -0.00(-0.42%)
Nov 16, 2021 0.1233 0.1233 0.1191 0.1191 10,000 +0.00(+0.00%)
Nov 15, 2021 0.1199 0.1239 0.1190 0.1191 85,331 +0.00(+1.71%)
Nov 12, 2021 0.1155 0.1172 0.1100 0.1171 62,981 +0.00(+0.43%)
Nov 11, 2021 0.1144 0.1167 0.1144 0.1166 5,700 +0.00(+1.39%)
Nov 09, 2021 0.1197 0.1197 0.1100 0.1150 34,440 +0.01(+9.52%)
Nov 08, 2021 0.1145 0.1145 0.1050 0.1050 10,400 -0.01(-4.55%)
Nov 05, 2021 0.1099 0.1246 0.1051 0.1100 430,094 +0.00(+0.00%)
Nov 02, 2021 0.1100 0.1100 0.1100 10 -0.01(-5.17%)
Nov 01, 2021 0.1080 0.1350 0.1051 0.1160 99,676 -0.01(-10.77%)
Oct 29, 2021 0.1300 0.1300 0.1300 0.1300 10,008 +0.01(+10.64%)
Oct 28, 2021 0.1151 0.1200 0.1075 0.1175 17,710 -0.00(-2.08%)
Oct 27, 2021 0.1225 0.1225 0.1200 0.1200 70,013 -0.01(-7.69%)
Oct 26, 2021 0.1151 0.1300 0.1300 19,925 +0.00(+0.08%)
Oct 25, 2021 0.1225 0.1300 0.1225 0.1299 16,991 +0.00(+3.10%)
Oct 22, 2021 0.1072 0.1400 0.1072 0.1260 78,600 +0.02(+15.17%)
Oct 21, 2021 0.1125 0.1125 0.1020 0.1094 61,354 +0.00(+0.83%)
Oct 20, 2021 0.1083 0.1100 0.1083 0.1085 18,290 +0.00(+2.26%)
Oct 19, 2021 0.1265 0.1290 0.1061 0.1061 167,826 -0.03(-22.55%)
Oct 18, 2021 0.1014 0.1370 0.1014 0.1370 9,494 +0.02(+14.17%)
Oct 14, 2021 0.1200 0.1200 0.1200 23 -0.01(-4.00%)
Oct 13, 2021 0.1250 0.1250 0.1250 0.1250 16,015 +0.01(+4.17%)
Oct 11, 2021 0.1200 0.1200 0.1200 22 +0.00(+0.00%)
Oct 08, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+13.21%)
Oct 07, 2021 0.1099 0.1200 0.1060 0.1060 53,273 -0.00(-3.64%)
Oct 05, 2021 0.1100 0.1100 0.1100 0 +0.00(+3.77%)
Oct 04, 2021 0.1060 0.1060 0.1060 0.1060 2,500 -0.00(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.