Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.050 5.110 4.950 4.950 209,136 -0.07(-1.39%)
Dec 30, 2021 5.040 5.140 4.965 5.020 185,346 +0.00(+0.00%)
Dec 29, 2021 5.120 5.140 4.900 5.020 253,138 -0.18(-3.46%)
Dec 28, 2021 5.050 5.400 5.050 5.200 309,836 +0.09(+1.76%)
Dec 27, 2021 5.400 5.400 5.110 5.110 148,518 -0.28(-5.19%)
Dec 23, 2021 5.250 5.390 5.200 5.390 131,090 +0.20(+3.85%)
Dec 22, 2021 5.160 5.220 5.010 5.190 155,243 +0.06(+1.17%)
Dec 21, 2021 5.090 5.190 5.085 5.130 163,738 -0.02(-0.39%)
Dec 20, 2021 4.940 5.170 4.850 5.150 205,445 +0.13(+2.59%)
Dec 17, 2021 4.950 5.099 4.850 5.020 379,842 -0.01(-0.20%)
Dec 16, 2021 5.250 5.250 5.020 5.030 175,646 -0.20(-3.82%)
Dec 15, 2021 4.830 5.230 4.830 5.230 353,673 +0.23(+4.60%)
Dec 14, 2021 4.900 5.030 4.820 5.000 459,793 +0.05(+1.01%)
Dec 13, 2021 4.980 5.085 4.920 4.950 147,681 -0.07(-1.39%)
Dec 10, 2021 5.110 5.160 4.990 5.020 231,619 -0.12(-2.33%)
Dec 09, 2021 5.200 5.365 5.120 5.140 175,994 -0.06(-1.15%)
Dec 08, 2021 5.080 5.240 5.055 5.200 152,027 +0.15(+2.97%)
Dec 07, 2021 4.950 5.100 4.860 5.050 225,230 +0.22(+4.55%)
Dec 06, 2021 4.900 4.970 4.680 4.830 292,224 -0.02(-0.41%)
Dec 03, 2021 5.070 5.070 4.780 4.850 204,889 -0.17(-3.39%)
Dec 02, 2021 4.950 5.060 4.851 5.020 192,150 +0.14(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.