Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.510 7.510 7.510 128,348 +0.04(+0.58%)
Dec 30, 2020 7.330 7.495 7.330 7.466 128,348 +0.09(+1.27%)
Dec 29, 2020 7.359 7.459 7.215 7.373 148,942 +0.01(+0.10%)
Dec 28, 2020 7.402 7.646 7.359 7.366 93,037 -0.07(-0.97%)
Dec 24, 2020 7.517 7.517 7.344 7.438 16,157 -0.04(-0.48%)
Dec 23, 2020 7.387 7.589 7.323 7.474 69,983 +0.07(+0.97%)
Dec 22, 2020 7.423 7.466 7.287 7.402 119,056 +0.04(+0.49%)
Dec 21, 2020 7.244 7.380 7.182 7.366 130,737 +0.08(+1.08%)
Dec 18, 2020 7.639 7.689 7.287 7.287 259,774 -0.33(-4.34%)
Dec 17, 2020 7.510 7.673 7.438 7.617 141,341 +0.14(+1.92%)
Dec 16, 2020 7.589 7.628 7.431 7.474 122,370 -0.12(-1.61%)
Dec 15, 2020 7.474 7.624 7.452 7.596 66,542 +0.15(+2.03%)
Dec 14, 2020 7.538 7.646 7.409 7.445 91,653 -0.06(-0.86%)
Dec 11, 2020 7.531 7.646 7.452 7.510 80,509 -0.06(-0.85%)
Dec 10, 2020 7.689 7.689 7.452 7.574 76,422 -0.11(-1.49%)
Dec 09, 2020 7.682 7.718 7.545 7.689 97,409 +0.09(+1.23%)
Dec 08, 2020 7.488 7.653 7.452 7.596 69,910 +0.09(+1.24%)
Dec 07, 2020 7.596 7.596 7.366 7.502 61,674 -0.07(-0.95%)
Dec 04, 2020 7.316 7.589 7.299 7.574 79,534 +0.32(+4.46%)
Dec 03, 2020 7.244 7.431 7.201 7.251 53,203 +0.04(+0.50%)
Dec 02, 2020 7.136 7.222 7.093 7.215 38,839 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.