Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2019		0.4800	0.4800	0.4800	0	+0.01(+2.89%)
Oct 24, 2019	0.6900	0.6900	0.4522	0.4665	494,582	-0.14(-23.02%)
Oct 23, 2019	0.4330	0.6800	0.4300	0.6060	724,093	+0.18(+40.93%)
Oct 22, 2019	0.3900	0.4400	0.3900	0.4300	325,086	+0.04(+10.54%)
Oct 21, 2019	0.3988	0.4050	0.3715	0.3890	135,253	-0.01(-1.72%)
Oct 18, 2019	0.4000	0.4100	0.3731	0.3958	99,400	-0.00(-1.05%)
Oct 17, 2019	0.3700	0.4100	0.3600	0.4000	793,141	+0.04(+11.11%)
Oct 16, 2019	0.3671	0.3885	0.3500	0.3600	1,019,303	-0.01(-2.70%)
Oct 15, 2019	0.4000	0.4100	0.3599	0.3700	738,025	+0.00(+0.00%)
Oct 14, 2019	0.3790	0.3790	0.3450	0.3700	354,061	+0.03(+8.79%)
Oct 11, 2019	0.3900	0.4000	0.3220	0.3401	736,000	-0.06(-14.76%)
Oct 10, 2019	0.5000	0.5250	0.3771	0.3990	991,206	-0.10(-20.20%)
Oct 09, 2019	0.5514	0.5775	0.5000	0.5000	303,548	-0.05(-9.09%)
Oct 08, 2019	0.6604	0.6830	0.5153	0.5500	330,767	-0.11(-16.67%)
Oct 07, 2019	0.6994	0.6994	0.6511	0.6600	19,717	-0.01(-0.92%)
Oct 04, 2019	0.6658	0.6852	0.6502	0.6661	34,900	+0.01(+0.88%)
Oct 03, 2019	0.6684	0.6992	0.6600	0.6603	24,054	-0.01(-1.21%)
Oct 02, 2019	0.6794	0.7000	0.6501	0.6684	49,523	-0.01(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.